KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 11:04 AM IST
| KALYANKJIL 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.35
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 768.90 | 4.3 | 0.85 | 38.95 | 904 | -3 | 741 | |||
| 11 Dec | 762.95 | 3.45 | -1.25 | 38.27 | 599 | 79 | 743 | |||
| 10 Dec | 758.90 | 4.7 | -4.95 | 42.40 | 1,349 | 120 | 666 | |||
|
|
||||||||||
| 9 Dec | 775.45 | 9.65 | 43.99 | 2,875 | 533 | 533 | ||||
For Kalyan Jewellers Ind Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 CE is 0.15
Historical price for 840 CE is as follows
On 12 Dec KALYANKJIL was trading at 768.90. The strike last trading price was 4.3, which was 0.85 higher than the previous day. The implied volatity was 38.95, the open interest changed by -3 which decreased total open position to 741
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 3.45, which was -1.25 lower than the previous day. The implied volatity was 38.27, the open interest changed by 79 which increased total open position to 743
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 4.7, which was -4.95 lower than the previous day. The implied volatity was 42.40, the open interest changed by 120 which increased total open position to 666
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was 43.99, the open interest changed by 533 which increased total open position to 533
| KALYANKJIL 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 768.90 | 133.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 762.95 | 133.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 758.90 | 133.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 775.45 | 133.9 | - | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 12 Dec KALYANKJIL was trading at 768.90. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 133.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
