`
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd

778.75 15.80 (2.07%)

Back to Option Chain


Historical option data for KALYANKJIL

12 Dec 2024 10:04 AM IST
KALYANKJIL 26DEC2024 830 CE
Delta: 0.23
Vega: 0.47
Theta: -0.68
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 779.65 7.7 3.15 38.55 254 16 187
11 Dec 762.95 4.55 -1.35 37.95 331 36 170
10 Dec 758.90 5.9 -5.60 41.98 488 130 134
9 Dec 775.45 11.5 43.29 13 5 5


For Kalyan Jewellers Ind Ltd - strike price 830 expiring on 26DEC2024

Delta for 830 CE is 0.23

Historical price for 830 CE is as follows

On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 7.7, which was 3.15 higher than the previous day. The implied volatity was 38.55, the open interest changed by 16 which increased total open position to 187


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 4.55, which was -1.35 lower than the previous day. The implied volatity was 37.95, the open interest changed by 36 which increased total open position to 170


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 5.9, which was -5.60 lower than the previous day. The implied volatity was 41.98, the open interest changed by 130 which increased total open position to 134


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was 43.29, the open interest changed by 5 which increased total open position to 5


KALYANKJIL 26DEC2024 830 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 779.65 125.05 0.00 - 0 0 0
11 Dec 762.95 125.05 0.00 - 0 0 0
10 Dec 758.90 125.05 0.00 - 0 0 0
9 Dec 775.45 125.05 - 0 0 0


For Kalyan Jewellers Ind Ltd - strike price 830 expiring on 26DEC2024

Delta for 830 PE is -

Historical price for 830 PE is as follows

On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0