KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:24 AM IST
| KALYANKJIL 26DEC2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.43
Theta: -0.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 774.25 | 6.45 | 1.90 | 38.33 | 371 | 25 | 196 | |||
| 11 Dec | 762.95 | 4.55 | -1.35 | 37.95 | 331 | 36 | 170 | |||
| 10 Dec | 758.90 | 5.9 | -5.60 | 41.98 | 488 | 130 | 134 | |||
| 9 Dec | 775.45 | 11.5 | 43.29 | 13 | 5 | 5 | ||||
For Kalyan Jewellers Ind Ltd - strike price 830 expiring on 26DEC2024
Delta for 830 CE is 0.20
Historical price for 830 CE is as follows
On 12 Dec KALYANKJIL was trading at 774.25. The strike last trading price was 6.45, which was 1.90 higher than the previous day. The implied volatity was 38.33, the open interest changed by 25 which increased total open position to 196
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 4.55, which was -1.35 lower than the previous day. The implied volatity was 37.95, the open interest changed by 36 which increased total open position to 170
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 5.9, which was -5.60 lower than the previous day. The implied volatity was 41.98, the open interest changed by 130 which increased total open position to 134
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was 43.29, the open interest changed by 5 which increased total open position to 5
| KALYANKJIL 26DEC2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 774.25 | 125.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 762.95 | 125.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 758.90 | 125.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 775.45 | 125.05 | - | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 830 expiring on 26DEC2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 12 Dec KALYANKJIL was trading at 774.25. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
