KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:24 AM IST
| KALYANKJIL 26DEC2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.49
Theta: -0.70
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 774.25 | 8.3 | 2.20 | 37.83 | 742 | -56 | 684 | |||
| 11 Dec | 762.95 | 6.1 | -1.35 | 37.97 | 1,201 | 107 | 743 | |||
| 10 Dec | 758.90 | 7.45 | -7.20 | 41.72 | 1,573 | 28 | 636 | |||
|
|
||||||||||
| 9 Dec | 775.45 | 14.65 | 9.80 | 44.20 | 3,979 | 247 | 609 | |||
| 6 Dec | 730.50 | 4.85 | 2.85 | 40.83 | 1,576 | 215 | 362 | |||
| 5 Dec | 720.65 | 2 | -0.40 | 35.28 | 204 | 71 | 148 | |||
| 4 Dec | 722.75 | 2.4 | -1.05 | 35.48 | 301 | 65 | 77 | |||
| 3 Dec | 726.85 | 3.45 | -0.20 | 36.36 | 39 | 7 | 11 | |||
| 2 Dec | 722.10 | 3.65 | 37.56 | 9 | 5 | 5 | ||||
For Kalyan Jewellers Ind Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 CE is 0.25
Historical price for 820 CE is as follows
On 12 Dec KALYANKJIL was trading at 774.25. The strike last trading price was 8.3, which was 2.20 higher than the previous day. The implied volatity was 37.83, the open interest changed by -56 which decreased total open position to 684
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 6.1, which was -1.35 lower than the previous day. The implied volatity was 37.97, the open interest changed by 107 which increased total open position to 743
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 7.45, which was -7.20 lower than the previous day. The implied volatity was 41.72, the open interest changed by 28 which increased total open position to 636
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 14.65, which was 9.80 higher than the previous day. The implied volatity was 44.20, the open interest changed by 247 which increased total open position to 609
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 4.85, which was 2.85 higher than the previous day. The implied volatity was 40.83, the open interest changed by 215 which increased total open position to 362
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 35.28, the open interest changed by 71 which increased total open position to 148
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 35.48, the open interest changed by 65 which increased total open position to 77
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was 36.36, the open interest changed by 7 which increased total open position to 11
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was 37.56, the open interest changed by 5 which increased total open position to 5
| KALYANKJIL 26DEC2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 774.25 | 116.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 762.95 | 116.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 758.90 | 116.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 775.45 | 116.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 730.50 | 116.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 720.65 | 116.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 722.75 | 116.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 726.85 | 116.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 722.10 | 116.4 | - | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 12 Dec KALYANKJIL was trading at 774.25. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 116.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 116.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
