KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:44 AM IST
| KALYANKJIL 26DEC2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.53
Theta: -0.77
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 774.90 | 10.75 | 2.75 | 37.73 | 408 | 35 | 95 | |||
| 11 Dec | 762.95 | 8 | -1.45 | 37.87 | 171 | -14 | 59 | |||
| 10 Dec | 758.90 | 9.45 | -8.00 | 41.68 | 257 | 65 | 73 | |||
| 9 Dec | 775.45 | 17.45 | 17.45 | 43.77 | 21 | 7 | 7 | |||
| 6 Dec | 730.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 720.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 722.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 726.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 722.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 CE is 0.30
Historical price for 810 CE is as follows
On 12 Dec KALYANKJIL was trading at 774.90. The strike last trading price was 10.75, which was 2.75 higher than the previous day. The implied volatity was 37.73, the open interest changed by 35 which increased total open position to 95
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 8, which was -1.45 lower than the previous day. The implied volatity was 37.87, the open interest changed by -14 which decreased total open position to 59
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 9.45, which was -8.00 lower than the previous day. The implied volatity was 41.68, the open interest changed by 65 which increased total open position to 73
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 17.45, which was 17.45 higher than the previous day. The implied volatity was 43.77, the open interest changed by 7 which increased total open position to 7
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 774.90 | 107.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 762.95 | 107.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 758.90 | 107.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 775.45 | 107.95 | 107.95 | - | 0 | 0 | 0 |
| 6 Dec | 730.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 720.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 722.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 726.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 722.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 12 Dec KALYANKJIL was trading at 774.90. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 107.95, which was 107.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
