KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:14 AM IST
| KALYANKJIL 26DEC2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.61
Theta: -0.89
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 777.60 | 18.9 | 5.65 | 37.41 | 809 | 60 | 279 | |||
| 11 Dec | 762.95 | 13.25 | -0.95 | 37.68 | 568 | -50 | 217 | |||
| 10 Dec | 758.90 | 14.2 | -10.35 | 40.65 | 1,108 | 59 | 268 | |||
| 9 Dec | 775.45 | 24.55 | 15.55 | 43.07 | 1,465 | 169 | 210 | |||
| 6 Dec | 730.50 | 9 | 4.25 | 39.33 | 72 | 39 | 40 | |||
| 5 Dec | 720.65 | 4.75 | -8.85 | 34.83 | 2 | 1 | 1 | |||
| 4 Dec | 722.75 | 13.6 | 0.00 | 9.65 | 0 | 0 | 0 | |||
| 3 Dec | 726.85 | 13.6 | 0.00 | 8.65 | 0 | 0 | 0 | |||
| 2 Dec | 722.10 | 13.6 | 13.60 | 9.18 | 0 | 0 | 0 | |||
| 29 Nov | 724.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 790 expiring on 26DEC2024
Delta for 790 CE is 0.45
Historical price for 790 CE is as follows
On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 18.9, which was 5.65 higher than the previous day. The implied volatity was 37.41, the open interest changed by 60 which increased total open position to 279
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 13.25, which was -0.95 lower than the previous day. The implied volatity was 37.68, the open interest changed by -50 which decreased total open position to 217
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 14.2, which was -10.35 lower than the previous day. The implied volatity was 40.65, the open interest changed by 59 which increased total open position to 268
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 24.55, which was 15.55 higher than the previous day. The implied volatity was 43.07, the open interest changed by 169 which increased total open position to 210
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 9, which was 4.25 higher than the previous day. The implied volatity was 39.33, the open interest changed by 39 which increased total open position to 40
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 4.75, which was -8.85 lower than the previous day. The implied volatity was 34.83, the open interest changed by 1 which increased total open position to 1
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 13.6, which was 13.60 higher than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.61
Theta: -0.65
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 777.60 | 26.9 | -23.50 | 36.05 | 17 | 7 | 32 |
| 11 Dec | 762.95 | 50.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 758.90 | 50.4 | 13.60 | 52.63 | 7 | 1 | 26 |
| 9 Dec | 775.45 | 36.8 | -54.85 | 47.45 | 47 | 24 | 24 |
| 6 Dec | 730.50 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 720.65 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 722.75 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 726.85 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 722.10 | 91.65 | 91.65 | - | 0 | 0 | 0 |
| 29 Nov | 724.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 790 expiring on 26DEC2024
Delta for 790 PE is -0.55
Historical price for 790 PE is as follows
On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 26.9, which was -23.50 lower than the previous day. The implied volatity was 36.05, the open interest changed by 7 which increased total open position to 32
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 50.4, which was 13.60 higher than the previous day. The implied volatity was 52.63, the open interest changed by 1 which increased total open position to 26
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 36.8, which was -54.85 lower than the previous day. The implied volatity was 47.45, the open interest changed by 24 which increased total open position to 24
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 91.65, which was 91.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
