`
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd

747.1 -13.00 (-1.71%)

Back to Option Chain


Historical option data for KALYANKJIL

13 Dec 2024 04:14 PM IST
KALYANKJIL 26DEC2024 760 CE
Delta: 0.43
Vega: 0.55
Theta: -0.84
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
13 Dec 747.10 15.45 -6.90 35.65 1,038 108 662
12 Dec 760.10 22.35 -2.30 37.21 1,565 4 555
11 Dec 762.95 24.65 0.00 35.82 1,656 -3 551
10 Dec 758.90 24.65 -14.90 38.33 3,279 142 548
9 Dec 775.45 39.55 22.95 42.58 6,388 285 414
6 Dec 730.50 16.6 6.80 38.32 800 59 129
5 Dec 720.65 9.8 -1.65 33.45 42 17 70
4 Dec 722.75 11.45 -1.55 34.57 122 41 53
3 Dec 726.85 13 -0.85 33.13 5 0 12
2 Dec 722.10 13.85 -2.35 36.31 29 9 10
29 Nov 724.45 16.2 36.96 2 1 1


For Kalyan Jewellers Ind Ltd - strike price 760 expiring on 26DEC2024

Delta for 760 CE is 0.43

Historical price for 760 CE is as follows

On 13 Dec KALYANKJIL was trading at 747.10. The strike last trading price was 15.45, which was -6.90 lower than the previous day. The implied volatity was 35.65, the open interest changed by 108 which increased total open position to 662


On 12 Dec KALYANKJIL was trading at 760.10. The strike last trading price was 22.35, which was -2.30 lower than the previous day. The implied volatity was 37.21, the open interest changed by 4 which increased total open position to 555


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 35.82, the open interest changed by -3 which decreased total open position to 551


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 24.65, which was -14.90 lower than the previous day. The implied volatity was 38.33, the open interest changed by 142 which increased total open position to 548


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 39.55, which was 22.95 higher than the previous day. The implied volatity was 42.58, the open interest changed by 285 which increased total open position to 414


On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 16.6, which was 6.80 higher than the previous day. The implied volatity was 38.32, the open interest changed by 59 which increased total open position to 129


On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 9.8, which was -1.65 lower than the previous day. The implied volatity was 33.45, the open interest changed by 17 which increased total open position to 70


On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 11.45, which was -1.55 lower than the previous day. The implied volatity was 34.57, the open interest changed by 41 which increased total open position to 53


On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 13, which was -0.85 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 12


On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 13.85, which was -2.35 lower than the previous day. The implied volatity was 36.31, the open interest changed by 9 which increased total open position to 10


On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was 36.96, the open interest changed by 1 which increased total open position to 1


KALYANKJIL 26DEC2024 760 PE
Delta: -0.57
Vega: 0.55
Theta: -0.63
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
13 Dec 747.10 25.5 4.20 35.20 262 -24 231
12 Dec 760.10 21.3 2.65 36.55 828 37 255
11 Dec 762.95 18.65 -8.60 34.38 467 8 219
10 Dec 758.90 27.25 6.95 43.76 1,323 -131 212
9 Dec 775.45 20.3 -16.70 44.61 1,406 333 341
6 Dec 730.50 37 -15.60 33.93 8 1 2
5 Dec 720.65 52.6 0.00 0.00 0 1 0
4 Dec 722.75 52.6 -16.60 45.02 5 2 2
3 Dec 726.85 69.2 0.00 - 0 0 0
2 Dec 722.10 69.2 0.00 - 0 0 0
29 Nov 724.45 69.2 - 0 0 0


For Kalyan Jewellers Ind Ltd - strike price 760 expiring on 26DEC2024

Delta for 760 PE is -0.57

Historical price for 760 PE is as follows

On 13 Dec KALYANKJIL was trading at 747.10. The strike last trading price was 25.5, which was 4.20 higher than the previous day. The implied volatity was 35.20, the open interest changed by -24 which decreased total open position to 231


On 12 Dec KALYANKJIL was trading at 760.10. The strike last trading price was 21.3, which was 2.65 higher than the previous day. The implied volatity was 36.55, the open interest changed by 37 which increased total open position to 255


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 18.65, which was -8.60 lower than the previous day. The implied volatity was 34.38, the open interest changed by 8 which increased total open position to 219


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 27.25, which was 6.95 higher than the previous day. The implied volatity was 43.76, the open interest changed by -131 which decreased total open position to 212


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 20.3, which was -16.70 lower than the previous day. The implied volatity was 44.61, the open interest changed by 333 which increased total open position to 341


On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 37, which was -15.60 lower than the previous day. The implied volatity was 33.93, the open interest changed by 1 which increased total open position to 2


On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 52.6, which was -16.60 lower than the previous day. The implied volatity was 45.02, the open interest changed by 2 which increased total open position to 2


On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 69.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0