KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:14 AM IST
| KALYANKJIL 26DEC2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.51
Theta: -0.78
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 777.60 | 40 | 10.00 | 35.60 | 357 | -43 | 941 | |||
| 11 Dec | 762.95 | 30 | 0.60 | 35.46 | 679 | -41 | 984 | |||
| 10 Dec | 758.90 | 29.4 | -16.35 | 37.61 | 3,404 | 121 | 1,026 | |||
| 9 Dec | 775.45 | 45.75 | 26.20 | 42.56 | 5,362 | 289 | 909 | |||
| 6 Dec | 730.50 | 19.55 | 7.15 | 37.17 | 6,360 | 360 | 625 | |||
| 5 Dec | 720.65 | 12.4 | -1.40 | 33.08 | 325 | 24 | 261 | |||
|
|
||||||||||
| 4 Dec | 722.75 | 13.8 | -3.45 | 33.56 | 868 | 72 | 237 | |||
| 3 Dec | 726.85 | 17.25 | -0.50 | 34.91 | 211 | 5 | 167 | |||
| 2 Dec | 722.10 | 17.75 | -2.55 | 37.31 | 775 | 91 | 163 | |||
| 29 Nov | 724.45 | 20.3 | 37.95 | 233 | 72 | 72 | ||||
For Kalyan Jewellers Ind Ltd - strike price 750 expiring on 26DEC2024
Delta for 750 CE is 0.73
Historical price for 750 CE is as follows
On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 40, which was 10.00 higher than the previous day. The implied volatity was 35.60, the open interest changed by -43 which decreased total open position to 941
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 30, which was 0.60 higher than the previous day. The implied volatity was 35.46, the open interest changed by -41 which decreased total open position to 984
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 29.4, which was -16.35 lower than the previous day. The implied volatity was 37.61, the open interest changed by 121 which increased total open position to 1026
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 45.75, which was 26.20 higher than the previous day. The implied volatity was 42.56, the open interest changed by 289 which increased total open position to 909
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 19.55, which was 7.15 higher than the previous day. The implied volatity was 37.17, the open interest changed by 360 which increased total open position to 625
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 12.4, which was -1.40 lower than the previous day. The implied volatity was 33.08, the open interest changed by 24 which increased total open position to 261
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 13.8, which was -3.45 lower than the previous day. The implied volatity was 33.56, the open interest changed by 72 which increased total open position to 237
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 17.25, which was -0.50 lower than the previous day. The implied volatity was 34.91, the open interest changed by 5 which increased total open position to 167
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 17.75, which was -2.55 lower than the previous day. The implied volatity was 37.31, the open interest changed by 91 which increased total open position to 163
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was 37.95, the open interest changed by 72 which increased total open position to 72
| KALYANKJIL 26DEC2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.51
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 777.60 | 9.3 | -4.40 | 35.51 | 392 | 103 | 471 |
| 11 Dec | 762.95 | 13.7 | -8.60 | 33.37 | 586 | -39 | 366 |
| 10 Dec | 758.90 | 22.3 | 5.80 | 43.56 | 2,301 | -73 | 404 |
| 9 Dec | 775.45 | 16.5 | -16.70 | 44.62 | 1,456 | 439 | 467 |
| 6 Dec | 730.50 | 33.2 | -16.80 | 37.69 | 67 | 23 | 26 |
| 5 Dec | 720.65 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 722.75 | 50 | 18.50 | 50.79 | 1 | 0 | 3 |
| 3 Dec | 726.85 | 31.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 722.10 | 31.5 | -30.85 | 22.93 | 5 | 1 | 1 |
| 29 Nov | 724.45 | 62.35 | - | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 750 expiring on 26DEC2024
Delta for 750 PE is -0.27
Historical price for 750 PE is as follows
On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 9.3, which was -4.40 lower than the previous day. The implied volatity was 35.51, the open interest changed by 103 which increased total open position to 471
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 13.7, which was -8.60 lower than the previous day. The implied volatity was 33.37, the open interest changed by -39 which decreased total open position to 366
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 22.3, which was 5.80 higher than the previous day. The implied volatity was 43.56, the open interest changed by -73 which decreased total open position to 404
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 16.5, which was -16.70 lower than the previous day. The implied volatity was 44.62, the open interest changed by 439 which increased total open position to 467
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 33.2, which was -16.80 lower than the previous day. The implied volatity was 37.69, the open interest changed by 23 which increased total open position to 26
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 50, which was 18.50 higher than the previous day. The implied volatity was 50.79, the open interest changed by 0 which decreased total open position to 3
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 31.5, which was -30.85 lower than the previous day. The implied volatity was 22.93, the open interest changed by 1 which increased total open position to 1
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
