KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 11:04 AM IST
| KALYANKJIL 26DEC2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.46
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 768.90 | 50.95 | 7.95 | 40.97 | 15 | -4 | 184 | |||
| 11 Dec | 762.95 | 43 | -0.05 | 34.95 | 41 | -17 | 189 | |||
| 10 Dec | 758.90 | 43.05 | -16.05 | 39.92 | 111 | -39 | 206 | |||
| 9 Dec | 775.45 | 59.1 | 30.15 | 41.22 | 353 | -5 | 246 | |||
| 6 Dec | 730.50 | 28.95 | 9.15 | 37.48 | 1,995 | 78 | 250 | |||
| 5 Dec | 720.65 | 19.8 | 0.70 | 33.00 | 402 | 12 | 172 | |||
| 4 Dec | 722.75 | 19.1 | -7.30 | 30.11 | 742 | 45 | 159 | |||
|
|
||||||||||
| 3 Dec | 726.85 | 26.4 | 0.40 | 35.86 | 179 | 46 | 113 | |||
| 2 Dec | 722.10 | 26 | -0.10 | 37.61 | 346 | 54 | 67 | |||
| 29 Nov | 724.45 | 26.1 | 34.85 | 48 | 13 | 13 | ||||
For Kalyan Jewellers Ind Ltd - strike price 730 expiring on 26DEC2024
Delta for 730 CE is 0.77
Historical price for 730 CE is as follows
On 12 Dec KALYANKJIL was trading at 768.90. The strike last trading price was 50.95, which was 7.95 higher than the previous day. The implied volatity was 40.97, the open interest changed by -4 which decreased total open position to 184
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 43, which was -0.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by -17 which decreased total open position to 189
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 43.05, which was -16.05 lower than the previous day. The implied volatity was 39.92, the open interest changed by -39 which decreased total open position to 206
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 59.1, which was 30.15 higher than the previous day. The implied volatity was 41.22, the open interest changed by -5 which decreased total open position to 246
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 28.95, which was 9.15 higher than the previous day. The implied volatity was 37.48, the open interest changed by 78 which increased total open position to 250
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 19.8, which was 0.70 higher than the previous day. The implied volatity was 33.00, the open interest changed by 12 which increased total open position to 172
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 19.1, which was -7.30 lower than the previous day. The implied volatity was 30.11, the open interest changed by 45 which increased total open position to 159
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 26.4, which was 0.40 higher than the previous day. The implied volatity was 35.86, the open interest changed by 46 which increased total open position to 113
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 26, which was -0.10 lower than the previous day. The implied volatity was 37.61, the open interest changed by 54 which increased total open position to 67
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was 34.85, the open interest changed by 13 which increased total open position to 13
| KALYANKJIL 26DEC2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.44
Theta: -0.55
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 768.90 | 7.35 | -0.30 | 38.06 | 331 | 10 | 194 |
| 11 Dec | 762.95 | 7.65 | -5.80 | 34.20 | 358 | -67 | 186 |
| 10 Dec | 758.90 | 13.45 | 2.60 | 41.90 | 742 | 14 | 253 |
| 9 Dec | 775.45 | 10.85 | -12.00 | 45.51 | 748 | 145 | 240 |
| 6 Dec | 730.50 | 22.85 | -7.50 | 38.21 | 294 | 78 | 94 |
| 5 Dec | 720.65 | 30.35 | 0.90 | 39.17 | 5 | 0 | 16 |
| 4 Dec | 722.75 | 29.45 | 2.95 | 38.24 | 31 | -2 | 16 |
| 3 Dec | 726.85 | 26.5 | -5.85 | 36.94 | 7 | 1 | 18 |
| 2 Dec | 722.10 | 32.35 | -0.65 | 41.18 | 50 | 15 | 16 |
| 29 Nov | 724.45 | 33 | 40.44 | 3 | 2 | 2 | |
For Kalyan Jewellers Ind Ltd - strike price 730 expiring on 26DEC2024
Delta for 730 PE is -0.22
Historical price for 730 PE is as follows
On 12 Dec KALYANKJIL was trading at 768.90. The strike last trading price was 7.35, which was -0.30 lower than the previous day. The implied volatity was 38.06, the open interest changed by 10 which increased total open position to 194
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 7.65, which was -5.80 lower than the previous day. The implied volatity was 34.20, the open interest changed by -67 which decreased total open position to 186
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 13.45, which was 2.60 higher than the previous day. The implied volatity was 41.90, the open interest changed by 14 which increased total open position to 253
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 10.85, which was -12.00 lower than the previous day. The implied volatity was 45.51, the open interest changed by 145 which increased total open position to 240
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 22.85, which was -7.50 lower than the previous day. The implied volatity was 38.21, the open interest changed by 78 which increased total open position to 94
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 30.35, which was 0.90 higher than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 16
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 29.45, which was 2.95 higher than the previous day. The implied volatity was 38.24, the open interest changed by -2 which decreased total open position to 16
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 26.5, which was -5.85 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 18
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 32.35, which was -0.65 lower than the previous day. The implied volatity was 41.18, the open interest changed by 15 which increased total open position to 16
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 33, which was lower than the previous day. The implied volatity was 40.44, the open interest changed by 2 which increased total open position to 2
