`
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd

767.85 4.90 (0.64%)

Back to Option Chain


Historical option data for KALYANKJIL

12 Dec 2024 11:14 AM IST
KALYANKJIL 26DEC2024 730 CE
Delta: 0.76
Vega: 0.47
Theta: -0.84
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 767.65 49.95 6.95 41.87 16 -7 181
11 Dec 762.95 43 -0.05 34.95 41 -17 189
10 Dec 758.90 43.05 -16.05 39.92 111 -39 206
9 Dec 775.45 59.1 30.15 41.22 353 -5 246
6 Dec 730.50 28.95 9.15 37.48 1,995 78 250
5 Dec 720.65 19.8 0.70 33.00 402 12 172
4 Dec 722.75 19.1 -7.30 30.11 742 45 159
3 Dec 726.85 26.4 0.40 35.86 179 46 113
2 Dec 722.10 26 -0.10 37.61 346 54 67
29 Nov 724.45 26.1 34.85 48 13 13


For Kalyan Jewellers Ind Ltd - strike price 730 expiring on 26DEC2024

Delta for 730 CE is 0.76

Historical price for 730 CE is as follows

On 12 Dec KALYANKJIL was trading at 767.65. The strike last trading price was 49.95, which was 6.95 higher than the previous day. The implied volatity was 41.87, the open interest changed by -7 which decreased total open position to 181


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 43, which was -0.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by -17 which decreased total open position to 189


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 43.05, which was -16.05 lower than the previous day. The implied volatity was 39.92, the open interest changed by -39 which decreased total open position to 206


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 59.1, which was 30.15 higher than the previous day. The implied volatity was 41.22, the open interest changed by -5 which decreased total open position to 246


On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 28.95, which was 9.15 higher than the previous day. The implied volatity was 37.48, the open interest changed by 78 which increased total open position to 250


On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 19.8, which was 0.70 higher than the previous day. The implied volatity was 33.00, the open interest changed by 12 which increased total open position to 172


On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 19.1, which was -7.30 lower than the previous day. The implied volatity was 30.11, the open interest changed by 45 which increased total open position to 159


On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 26.4, which was 0.40 higher than the previous day. The implied volatity was 35.86, the open interest changed by 46 which increased total open position to 113


On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 26, which was -0.10 lower than the previous day. The implied volatity was 37.61, the open interest changed by 54 which increased total open position to 67


On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was 34.85, the open interest changed by 13 which increased total open position to 13


KALYANKJIL 26DEC2024 730 PE
Delta: -0.22
Vega: 0.45
Theta: -0.56
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 767.65 7.7 0.05 38.04 339 6 190
11 Dec 762.95 7.65 -5.80 34.20 358 -67 186
10 Dec 758.90 13.45 2.60 41.90 742 14 253
9 Dec 775.45 10.85 -12.00 45.51 748 145 240
6 Dec 730.50 22.85 -7.50 38.21 294 78 94
5 Dec 720.65 30.35 0.90 39.17 5 0 16
4 Dec 722.75 29.45 2.95 38.24 31 -2 16
3 Dec 726.85 26.5 -5.85 36.94 7 1 18
2 Dec 722.10 32.35 -0.65 41.18 50 15 16
29 Nov 724.45 33 40.44 3 2 2


For Kalyan Jewellers Ind Ltd - strike price 730 expiring on 26DEC2024

Delta for 730 PE is -0.22

Historical price for 730 PE is as follows

On 12 Dec KALYANKJIL was trading at 767.65. The strike last trading price was 7.7, which was 0.05 higher than the previous day. The implied volatity was 38.04, the open interest changed by 6 which increased total open position to 190


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 7.65, which was -5.80 lower than the previous day. The implied volatity was 34.20, the open interest changed by -67 which decreased total open position to 186


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 13.45, which was 2.60 higher than the previous day. The implied volatity was 41.90, the open interest changed by 14 which increased total open position to 253


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 10.85, which was -12.00 lower than the previous day. The implied volatity was 45.51, the open interest changed by 145 which increased total open position to 240


On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 22.85, which was -7.50 lower than the previous day. The implied volatity was 38.21, the open interest changed by 78 which increased total open position to 94


On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 30.35, which was 0.90 higher than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 16


On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 29.45, which was 2.95 higher than the previous day. The implied volatity was 38.24, the open interest changed by -2 which decreased total open position to 16


On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 26.5, which was -5.85 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 18


On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 32.35, which was -0.65 lower than the previous day. The implied volatity was 41.18, the open interest changed by 15 which increased total open position to 16


On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 33, which was lower than the previous day. The implied volatity was 40.44, the open interest changed by 2 which increased total open position to 2