KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:04 AM IST
| KALYANKJIL 26DEC2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 779.65 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 762.95 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 758.90 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 775.45 | 67.7 | 25.95 | - | 4 | 0 | 16 | |||
| 6 Dec | 730.50 | 41.75 | 11.95 | 39.36 | 31 | -15 | 18 | |||
| 5 Dec | 720.65 | 29.8 | -1.55 | 32.80 | 11 | -2 | 34 | |||
| 4 Dec | 722.75 | 31.35 | -10.55 | 32.80 | 272 | 32 | 37 | |||
| 3 Dec | 726.85 | 41.9 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 2 Dec | 722.10 | 41.9 | 1.90 | 45.52 | 9 | 3 | 4 | |||
| 29 Nov | 724.45 | 40 | 39.49 | 1 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 710 expiring on 26DEC2024
Delta for 710 CE is 0.00
Historical price for 710 CE is as follows
On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 67.7, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 41.75, which was 11.95 higher than the previous day. The implied volatity was 39.36, the open interest changed by -15 which decreased total open position to 18
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 29.8, which was -1.55 lower than the previous day. The implied volatity was 32.80, the open interest changed by -2 which decreased total open position to 34
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 31.35, which was -10.55 lower than the previous day. The implied volatity was 32.80, the open interest changed by 32 which increased total open position to 37
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 41.9, which was 1.90 higher than the previous day. The implied volatity was 45.52, the open interest changed by 3 which increased total open position to 4
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 40, which was lower than the previous day. The implied volatity was 39.49, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.26
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 779.65 | 2.7 | -1.05 | 38.78 | 58 | -22 | 184 |
| 11 Dec | 762.95 | 3.75 | -4.50 | 34.53 | 52 | -14 | 205 |
| 10 Dec | 758.90 | 8.25 | 0.75 | 42.73 | 295 | 40 | 219 |
| 9 Dec | 775.45 | 7.5 | -7.80 | 48.03 | 259 | 127 | 177 |
| 6 Dec | 730.50 | 15.3 | -4.50 | 39.40 | 124 | 37 | 51 |
| 5 Dec | 720.65 | 19.8 | -0.65 | 38.17 | 66 | -2 | 15 |
| 4 Dec | 722.75 | 20.45 | -18.05 | 39.25 | 71 | 15 | 16 |
| 3 Dec | 726.85 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 722.10 | 38.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 724.45 | 38.5 | 60.90 | 1 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 710 expiring on 26DEC2024
Delta for 710 PE is -0.09
Historical price for 710 PE is as follows
On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 38.78, the open interest changed by -22 which decreased total open position to 184
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 3.75, which was -4.50 lower than the previous day. The implied volatity was 34.53, the open interest changed by -14 which decreased total open position to 205
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was 42.73, the open interest changed by 40 which increased total open position to 219
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 7.5, which was -7.80 lower than the previous day. The implied volatity was 48.03, the open interest changed by 127 which increased total open position to 177
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 15.3, which was -4.50 lower than the previous day. The implied volatity was 39.40, the open interest changed by 37 which increased total open position to 51
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 19.8, which was -0.65 lower than the previous day. The implied volatity was 38.17, the open interest changed by -2 which decreased total open position to 15
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 20.45, which was -18.05 lower than the previous day. The implied volatity was 39.25, the open interest changed by 15 which increased total open position to 16
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was 60.90, the open interest changed by 0 which decreased total open position to 0
