KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:44 AM IST
| KALYANKJIL 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.13
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 774.90 | 78 | 10.00 | 30.97 | 16 | -2 | 105 | |||
| 11 Dec | 762.95 | 68 | 4.20 | 36.92 | 1 | 0 | 107 | |||
| 10 Dec | 758.90 | 63.8 | -20.15 | 34.51 | 71 | 8 | 108 | |||
| 9 Dec | 775.45 | 83.95 | 36.75 | 41.93 | 216 | 56 | 102 | |||
| 6 Dec | 730.50 | 47.2 | 10.20 | 37.28 | 86 | -1 | 47 | |||
| 5 Dec | 720.65 | 37 | -1.10 | 34.54 | 33 | 11 | 49 | |||
| 4 Dec | 722.75 | 38.1 | -6.40 | 33.69 | 84 | 4 | 37 | |||
| 3 Dec | 726.85 | 44.5 | 1.55 | 36.27 | 25 | 21 | 32 | |||
|
|
||||||||||
| 2 Dec | 722.10 | 42.95 | -5.35 | 38.65 | 19 | 0 | 11 | |||
| 29 Nov | 724.45 | 48.3 | 42.81 | 54 | 13 | 13 | ||||
For Kalyan Jewellers Ind Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.96
Historical price for 700 CE is as follows
On 12 Dec KALYANKJIL was trading at 774.90. The strike last trading price was 78, which was 10.00 higher than the previous day. The implied volatity was 30.97, the open interest changed by -2 which decreased total open position to 105
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 68, which was 4.20 higher than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 107
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 63.8, which was -20.15 lower than the previous day. The implied volatity was 34.51, the open interest changed by 8 which increased total open position to 108
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 83.95, which was 36.75 higher than the previous day. The implied volatity was 41.93, the open interest changed by 56 which increased total open position to 102
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 47.2, which was 10.20 higher than the previous day. The implied volatity was 37.28, the open interest changed by -1 which decreased total open position to 47
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 37, which was -1.10 lower than the previous day. The implied volatity was 34.54, the open interest changed by 11 which increased total open position to 49
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 38.1, which was -6.40 lower than the previous day. The implied volatity was 33.69, the open interest changed by 4 which increased total open position to 37
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 44.5, which was 1.55 higher than the previous day. The implied volatity was 36.27, the open interest changed by 21 which increased total open position to 32
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 42.95, which was -5.35 lower than the previous day. The implied volatity was 38.65, the open interest changed by 0 which decreased total open position to 11
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 48.3, which was lower than the previous day. The implied volatity was 42.81, the open interest changed by 13 which increased total open position to 13
| KALYANKJIL 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.23
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 774.90 | 2.35 | -0.30 | 39.50 | 374 | -87 | 455 |
| 11 Dec | 762.95 | 2.65 | -3.45 | 35.21 | 586 | 89 | 541 |
| 10 Dec | 758.90 | 6.1 | 0.75 | 42.58 | 1,310 | -26 | 447 |
| 9 Dec | 775.45 | 5.35 | -7.25 | 46.92 | 1,027 | 303 | 476 |
| 6 Dec | 730.50 | 12.6 | -3.40 | 40.48 | 423 | 63 | 172 |
| 5 Dec | 720.65 | 16 | 0.00 | 38.54 | 89 | 4 | 108 |
| 4 Dec | 722.75 | 16 | 2.65 | 38.55 | 721 | 44 | 104 |
| 3 Dec | 726.85 | 13.35 | -4.00 | 36.23 | 191 | -9 | 62 |
| 2 Dec | 722.10 | 17.35 | 1.10 | 39.37 | 178 | 63 | 71 |
| 29 Nov | 724.45 | 16.25 | 36.15 | 11 | 5 | 5 | |
For Kalyan Jewellers Ind Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -0.08
Historical price for 700 PE is as follows
On 12 Dec KALYANKJIL was trading at 774.90. The strike last trading price was 2.35, which was -0.30 lower than the previous day. The implied volatity was 39.50, the open interest changed by -87 which decreased total open position to 455
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 2.65, which was -3.45 lower than the previous day. The implied volatity was 35.21, the open interest changed by 89 which increased total open position to 541
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 6.1, which was 0.75 higher than the previous day. The implied volatity was 42.58, the open interest changed by -26 which decreased total open position to 447
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 5.35, which was -7.25 lower than the previous day. The implied volatity was 46.92, the open interest changed by 303 which increased total open position to 476
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 12.6, which was -3.40 lower than the previous day. The implied volatity was 40.48, the open interest changed by 63 which increased total open position to 172
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 38.54, the open interest changed by 4 which increased total open position to 108
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 16, which was 2.65 higher than the previous day. The implied volatity was 38.55, the open interest changed by 44 which increased total open position to 104
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 13.35, which was -4.00 lower than the previous day. The implied volatity was 36.23, the open interest changed by -9 which decreased total open position to 62
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 17.35, which was 1.10 higher than the previous day. The implied volatity was 39.37, the open interest changed by 63 which increased total open position to 71
On 29 Nov KALYANKJIL was trading at 724.45. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was 36.15, the open interest changed by 5 which increased total open position to 5
