KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:55 AM IST
| KALYANKJIL 26DEC2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 772.80 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 762.95 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 758.90 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 775.45 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 730.50 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 720.65 | 39.75 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 4 Dec | 722.75 | 39.75 | -7.30 | 24.07 | 7 | 5 | 5 | |||
| 3 Dec | 726.85 | 47.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 722.10 | 47.05 | 0.00 | 0 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 12 Dec KALYANKJIL was trading at 772.80. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 39.75, which was -7.30 lower than the previous day. The implied volatity was 24.07, the open interest changed by 5 which increased total open position to 5
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.20
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 772.80 | 1.9 | 0.00 | 40.84 | 88 | -1 | 171 |
| 11 Dec | 762.95 | 1.9 | -2.55 | 36.15 | 217 | 85 | 171 |
| 10 Dec | 758.90 | 4.45 | 0.25 | 42.60 | 364 | -7 | 85 |
| 9 Dec | 775.45 | 4.2 | -8.45 | 47.62 | 215 | 89 | 93 |
| 6 Dec | 730.50 | 12.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 5 Dec | 720.65 | 12.65 | -3.35 | 38.73 | 8 | 0 | 1 |
| 4 Dec | 722.75 | 16 | 0.00 | 44.15 | 1 | 0 | 1 |
| 3 Dec | 726.85 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 722.10 | 16 | 0.00 | 0 | 1 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 PE is -0.07
Historical price for 690 PE is as follows
On 12 Dec KALYANKJIL was trading at 772.80. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 40.84, the open interest changed by -1 which decreased total open position to 171
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 1.9, which was -2.55 lower than the previous day. The implied volatity was 36.15, the open interest changed by 85 which increased total open position to 171
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was 42.60, the open interest changed by -7 which decreased total open position to 85
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 4.2, which was -8.45 lower than the previous day. The implied volatity was 47.62, the open interest changed by 89 which increased total open position to 93
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 12.65, which was -3.35 lower than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 1
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 44.15, the open interest changed by 0 which decreased total open position to 1
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 16, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
