KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:04 AM IST
| KALYANKJIL 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 779.65 | 56.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 762.95 | 56.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 758.90 | 56.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 775.45 | 56.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 730.50 | 56.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 720.65 | 56.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 722.75 | 56.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 726.85 | 56.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 722.10 | 56.1 | - | 0 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.14
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 779.65 | 1.15 | -0.15 | 42.40 | 144 | -13 | 296 |
| 11 Dec | 762.95 | 1.3 | -2.20 | 36.80 | 389 | 76 | 317 |
| 10 Dec | 758.90 | 3.5 | 0.10 | 43.80 | 476 | 86 | 239 |
| 9 Dec | 775.45 | 3.4 | -3.70 | 48.81 | 531 | 64 | 153 |
| 6 Dec | 730.50 | 7.1 | -2.40 | 39.81 | 358 | 64 | 89 |
| 5 Dec | 720.65 | 9.5 | -0.05 | 38.29 | 16 | -8 | 25 |
| 4 Dec | 722.75 | 9.55 | -15.20 | 38.23 | 88 | 33 | 33 |
| 3 Dec | 726.85 | 24.75 | 0.00 | 8.15 | 0 | 0 | 0 |
| 2 Dec | 722.10 | 24.75 | 7.39 | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.04
Historical price for 680 PE is as follows
On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 42.40, the open interest changed by -13 which decreased total open position to 296
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 1.3, which was -2.20 lower than the previous day. The implied volatity was 36.80, the open interest changed by 76 which increased total open position to 317
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was 43.80, the open interest changed by 86 which increased total open position to 239
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 3.4, which was -3.70 lower than the previous day. The implied volatity was 48.81, the open interest changed by 64 which increased total open position to 153
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 7.1, which was -2.40 lower than the previous day. The implied volatity was 39.81, the open interest changed by 64 which increased total open position to 89
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 38.29, the open interest changed by -8 which decreased total open position to 25
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 9.55, which was -15.20 lower than the previous day. The implied volatity was 38.23, the open interest changed by 33 which increased total open position to 33
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
