KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:04 AM IST
| KALYANKJIL 26DEC2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 779.65 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 762.95 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 758.90 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 775.45 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 730.50 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 720.65 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 722.75 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 726.85 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 722.10 | 62.25 | - | 0 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 670 expiring on 26DEC2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.11
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 779.65 | 0.9 | -0.15 | 43.97 | 21 | 5 | 95 |
| 11 Dec | 762.95 | 1.05 | -1.75 | 38.76 | 114 | 13 | 90 |
| 10 Dec | 758.90 | 2.8 | -6.20 | 45.25 | 134 | 51 | 67 |
| 9 Dec | 775.45 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 730.50 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 720.65 | 9 | 0.00 | 0.00 | 0 | 16 | 0 |
| 4 Dec | 722.75 | 9 | -12.00 | 41.91 | 21 | 16 | 16 |
| 3 Dec | 726.85 | 21 | 0.00 | 9.59 | 0 | 0 | 0 |
| 2 Dec | 722.10 | 21 | 8.85 | 0 | 0 | 0 | |
For Kalyan Jewellers Ind Ltd - strike price 670 expiring on 26DEC2024
Delta for 670 PE is -0.03
Historical price for 670 PE is as follows
On 12 Dec KALYANKJIL was trading at 779.65. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 43.97, the open interest changed by 5 which increased total open position to 95
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 1.05, which was -1.75 lower than the previous day. The implied volatity was 38.76, the open interest changed by 13 which increased total open position to 90
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 2.8, which was -6.20 lower than the previous day. The implied volatity was 45.25, the open interest changed by 51 which increased total open position to 67
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 9, which was -12.00 lower than the previous day. The implied volatity was 41.91, the open interest changed by 16 which increased total open position to 16
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 21, which was lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
