KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
12 Dec 2024 10:24 AM IST
| KALYANKJIL 26DEC2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 774.25 | 102.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 762.95 | 102.75 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 10 Dec | 758.90 | 102.75 | 26.90 | - | 4 | 2 | 2 | |||
| 9 Dec | 775.45 | 75.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 730.50 | 75.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 720.65 | 75.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 722.75 | 75.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 726.85 | 75.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 722.10 | 75.85 | - | 0 | 0 | 0 | ||||
For Kalyan Jewellers Ind Ltd - strike price 650 expiring on 26DEC2024
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 12 Dec KALYANKJIL was trading at 774.25. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 102.75, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 75.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26DEC2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 774.25 | 0.7 | 0.00 | 47.34 | 31 | -3 | 99 |
| 11 Dec | 762.95 | 0.7 | -0.75 | 42.70 | 236 | -126 | 102 |
| 10 Dec | 758.90 | 1.45 | -0.25 | 46.05 | 267 | 103 | 227 |
| 9 Dec | 775.45 | 1.7 | -1.25 | 51.92 | 392 | 70 | 139 |
| 6 Dec | 730.50 | 2.95 | -1.65 | 40.88 | 150 | -24 | 69 |
| 5 Dec | 720.65 | 4.6 | 0.15 | 40.79 | 20 | 0 | 93 |
| 4 Dec | 722.75 | 4.45 | 1.15 | 40.02 | 193 | 52 | 93 |
| 3 Dec | 726.85 | 3.3 | -2.95 | 37.48 | 116 | 15 | 42 |
| 2 Dec | 722.10 | 6.25 | 43.14 | 77 | 23 | 23 | |
For Kalyan Jewellers Ind Ltd - strike price 650 expiring on 26DEC2024
Delta for 650 PE is -0.02
Historical price for 650 PE is as follows
On 12 Dec KALYANKJIL was trading at 774.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 47.34, the open interest changed by -3 which decreased total open position to 99
On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 42.70, the open interest changed by -126 which decreased total open position to 102
On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 46.05, the open interest changed by 103 which increased total open position to 227
On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 1.7, which was -1.25 lower than the previous day. The implied volatity was 51.92, the open interest changed by 70 which increased total open position to 139
On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 2.95, which was -1.65 lower than the previous day. The implied volatity was 40.88, the open interest changed by -24 which decreased total open position to 69
On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was 40.79, the open interest changed by 0 which decreased total open position to 93
On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 4.45, which was 1.15 higher than the previous day. The implied volatity was 40.02, the open interest changed by 52 which increased total open position to 93
On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 3.3, which was -2.95 lower than the previous day. The implied volatity was 37.48, the open interest changed by 15 which increased total open position to 42
On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was 43.14, the open interest changed by 23 which increased total open position to 23
