`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
773.95 11.00 (1.44%)

Back to Option Chain

Historical option data for KALYANKJIL

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KALYANKJIL 26DEC2024 640 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 777.60 83.15 0.00 - 0 0 0
11 Dec 762.95 83.15 0.00 - 0 0 0
10 Dec 758.90 83.15 0.00 - 0 0 0
9 Dec 775.45 83.15 0.00 - 0 0 0
6 Dec 730.50 83.15 0.00 - 0 0 0
5 Dec 720.65 83.15 0.00 - 0 0 0
4 Dec 722.75 83.15 0.00 - 0 0 0
3 Dec 726.85 83.15 0.00 - 0 0 0
2 Dec 722.10 83.15 - 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 640 expiring on 26DEC2024

Delta for 640 CE is -

Historical price for 640 CE is as follows

On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KALYANKJIL 26DEC2024 640 PE
Delta: -0.02
Vega: 0.08
Theta: -0.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 777.60 0.6 0.10 50.53 13 -6 142
11 Dec 762.95 0.5 -0.75 43.67 38 -7 153
10 Dec 758.90 1.25 -0.20 48.28 37 20 163
9 Dec 775.45 1.45 -1.15 53.78 102 -9 144
6 Dec 730.50 2.6 -0.95 43.27 402 6 152
5 Dec 720.65 3.55 0.30 41.60 27 3 146
4 Dec 722.75 3.25 0.85 40.20 238 133 143
3 Dec 726.85 2.4 -3.10 37.88 16 3 9
2 Dec 722.10 5.5 45.26 6 0 6

For Kalyan Jewellers Ind Ltd - strike price 640 expiring on 26DEC2024

Delta for 640 PE is -0.02

Historical price for 640 PE is as follows

On 12 Dec KALYANKJIL was trading at 777.60. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 50.53, the open interest changed by -6 which decreased total open position to 142


On 11 Dec KALYANKJIL was trading at 762.95. The strike last trading price was 0.5, which was -0.75 lower than the previous day. The implied volatity was 43.67, the open interest changed by -7 which decreased total open position to 153


On 10 Dec KALYANKJIL was trading at 758.90. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 48.28, the open interest changed by 20 which increased total open position to 163


On 9 Dec KALYANKJIL was trading at 775.45. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 53.78, the open interest changed by -9 which decreased total open position to 144


On 6 Dec KALYANKJIL was trading at 730.50. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 43.27, the open interest changed by 6 which increased total open position to 152


On 5 Dec KALYANKJIL was trading at 720.65. The strike last trading price was 3.55, which was 0.30 higher than the previous day. The implied volatity was 41.60, the open interest changed by 3 which increased total open position to 146


On 4 Dec KALYANKJIL was trading at 722.75. The strike last trading price was 3.25, which was 0.85 higher than the previous day. The implied volatity was 40.20, the open interest changed by 133 which increased total open position to 143


On 3 Dec KALYANKJIL was trading at 726.85. The strike last trading price was 2.4, which was -3.10 lower than the previous day. The implied volatity was 37.88, the open interest changed by 3 which increased total open position to 9


On 2 Dec KALYANKJIL was trading at 722.10. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was 45.26, the open interest changed by 0 which decreased total open position to 6