JUBLFOOD
JUBILANT FOODWORKS LTD
469.4
-1.30 (-0.28%)
Option Chain for JUBLFOOD
18 May 2024 04:06 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 63.05 | 0.00 | 395 | 0.00 | 0.95 | 0 | 0 | 48,750 |
| 0 | -1,250 | 0 | 70.40 | 0.00 | 400 | 0.05 | 0.70 | 26,250 | -2,500 | 4,37,500 |
| 0 | 0 | 0 | 60.80 | 0.00 | 405 | 0.00 | 0.85 | 0 | 2,500 | 0 |
| 0 | 0 | 0 | 60.60 | 0.00 | 410 | 0.20 | 1.30 | 10,000 | -1,250 | 1,51,250 |
| 0 | 0 | 0 | 56.65 | 0.00 | 415 | 0.00 | 1.70 | 0 | 0 | 0 |
| 0 | 1,250 | 0 | 49.30 | 0.00 | 420 | 0.00 | 1.60 | 11,250 | -1,250 | 5,25,000 |
|
|
||||||||||
| 0 | 0 | 0 | 49.00 | 0.00 | 425 | 0.00 | 2.05 | 0 | -22,500 | 0 |
| 0 | 0 | 0 | 45.00 | 0.00 | 430 | 0.15 | 2.80 | 1,03,750 | 66,250 | 4,43,750 |
| 0 | 0 | 0 | 38.25 | 0.00 | 435 | 0.00 | 3.25 | 0 | -5,000 | 0 |
| 0 | 1,250 | 0 | 35.85 | 0.00 | 440 | 0.70 | 4.70 | 50,000 | 26,250 | 4,96,250 |
| 0 | 5,000 | 0 | 32.05 | 0.00 | 445 | 0.60 | 5.60 | 1,250 | 0 | 1,66,250 |
| 3,81,250 | 0 | 7,500 | 27.00 | -1.40 | 450 | 0.60 | 7.10 | 95,000 | 40,000 | 6,58,750 |
| 1,51,250 | 0 | 1,250 | 24.65 | 0.00 | 455 | 0.00 | 8.15 | 0 | -12,500 | 0 |
| 3,08,750 | -1,250 | 10,000 | 21.00 | -0.95 | 460 | 1.05 | 10.70 | 12,500 | 2,500 | 5,22,500 |
| 1,71,250 | 0 | 8,750 | 18.20 | -0.60 | 465 | 0.90 | 12.60 | 12,500 | 0 | 2,53,750 |
| 14,15,000 | 3,750 | 76,250 | 15.90 | -0.20 | 470 | 1.70 | 15.85 | 21,250 | 6,250 | 6,33,750 |
| 2,65,000 | 0 | 6,250 | 13.60 | -0.40 | 475 | 0.00 | 16.75 | 0 | -1,250 | 0 |
| 17,82,500 | -6,250 | 1,01,250 | 11.80 | 0.05 | 480 | 0.00 | 19.35 | 0 | -10,36,250 | 0 |
| 2,41,250 | -1,250 | 3,750 | 10.60 | 0.35 | 485 | 0.00 | 22.70 | 0 | -6,250 | 0 |
| 8,96,250 | -6,250 | 46,250 | 9.25 | 0.50 | 490 | 0.00 | 26.65 | 0 | -45,000 | 0 |
| 86,250 | 0 | 3,750 | 7.70 | 0.30 | 495 | 0.00 | 34.50 | 0 | 0 | 0 |
| 21,03,750 | 36,250 | 1,77,500 | 6.85 | 0.50 | 500 | 0.00 | 34.00 | 0 | -22,500 | 0 |
| 1,20,000 | 0 | 0 | 5.20 | 0.00 | 505 | 0.00 | 37.80 | 0 | -1,250 | 0 |
| 2,42,500 | -5,000 | 11,250 | 5.00 | 0.55 | 510 | 0.00 | 44.20 | 0 | 1,250 | 0 |
| 65,000 | -1,250 | 2,500 | 4.25 | 0.50 | 515 | 0.00 | 49.00 | 0 | 0 | 0 |
| 8,01,250 | 48,750 | 63,750 | 3.45 | 0.30 | 520 | 0.00 | 53.00 | 0 | 0 | 0 |
| 0 | -5,000 | 0 | 2.95 | 0.00 | 525 | 0.00 | 43.80 | 0 | 0 | 0 |
| 8,33,750 | 0 | 3,750 | 2.45 | 0.30 | 530 | 0.00 | 64.50 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.45 | 0.00 | 535 | 0.00 | 83.20 | 0 | 0 | 0 |
| 4,73,750 | -2,500 | 17,500 | 1.55 | 0.00 | 540 | 0.00 | 77.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.30 | 0.00 | 545 | 0.00 | 77.60 | 0 | 0 | 0 |
| 1,50,000 | 0 | 6,250 | 1.25 | 0.15 | 550 | 0.00 | 82.40 | 0 | 0 | 0 |
| 1,04,88,750 | 43,37,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.