JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
26 Dec 2024 04:11 PM IST
| JUBLFOOD 30JAN2025 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 703.90 | 65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 704.15 | 65 | 65.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 632.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 637.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 610.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 613.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 625.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 636.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 602.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 607.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 596.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 600.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 591.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 567.10 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 540 expiring on 30JAN2025
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 26 Dec JUBLFOOD was trading at 703.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JUBLFOOD was trading at 704.15. The strike last trading price was 65, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30JAN2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.12
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 703.90 | 0.9 | 0.40 | 45.90 | 4 | 1 | 2 |
| 24 Dec | 704.15 | 0.5 | -18.80 | 40.67 | 4 | 1 | 1 |
| 25 Nov | 632.75 | 19.3 | 0.00 | 11.21 | 0 | 0 | 0 |
| 22 Nov | 637.65 | 19.3 | 0.00 | 11.81 | 0 | 0 | 0 |
| 21 Nov | 610.20 | 19.3 | 0.00 | 8.48 | 0 | 0 | 0 |
| 20 Nov | 613.05 | 19.3 | 0.00 | 9.35 | 0 | 0 | 0 |
| 19 Nov | 613.05 | 19.3 | 0.00 | 9.35 | 0 | 0 | 0 |
| 18 Nov | 607.15 | 19.3 | 0.00 | 8.08 | 0 | 0 | 0 |
| 14 Nov | 608.15 | 19.3 | 0.00 | 8.00 | 0 | 0 | 0 |
| 13 Nov | 625.20 | 19.3 | 19.30 | 9.63 | 0 | 0 | 0 |
| 12 Nov | 636.85 | 0 | 0.00 | 10.93 | 0 | 0 | 0 |
| 11 Nov | 602.00 | 0 | 0.00 | 7.51 | 0 | 0 | 0 |
| 8 Nov | 607.25 | 0 | 0.00 | 7.86 | 0 | 0 | 0 |
| 7 Nov | 596.35 | 0 | 0.00 | 6.77 | 0 | 0 | 0 |
| 6 Nov | 600.45 | 0 | 0.00 | 7.13 | 0 | 0 | 0 |
| 5 Nov | 591.95 | 0 | 0.00 | 6.55 | 0 | 0 | 0 |
| 4 Nov | 567.10 | 0 | 4.13 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 540 expiring on 30JAN2025
Delta for 540 PE is -0.02
Historical price for 540 PE is as follows
On 26 Dec JUBLFOOD was trading at 703.90. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was 45.90, the open interest changed by 1 which increased total open position to 2
On 24 Dec JUBLFOOD was trading at 704.15. The strike last trading price was 0.5, which was -18.80 lower than the previous day. The implied volatity was 40.67, the open interest changed by 1 which increased total open position to 1
On 25 Nov JUBLFOOD was trading at 632.75. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JUBLFOOD was trading at 637.65. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 19.3, which was 19.30 higher than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
