JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
09 Apr 2026 09:27 AM IST
| JUBLFOOD 28-Apr-2026 (19d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.4
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 435.75 | 10.5 | 0.65 | 28.6 | 185 | -23 | 746 | |||||||||
| 8 Apr | 435.75 | 9.5 | 2.3 | 25.8 | 4,573 | -183 | 769 | |||||||||
| 7 Apr | 413.15 | 7.05 | -20.2 | 40.73 | 4,093 | 737 | 935 | |||||||||
| 6 Apr | 461.10 | 26.75 | 10.2 | 25.39 | 555 | -84 | 200 | |||||||||
| 2 Apr | 446.55 | 16.95 | 1.5 | 30.51 | 691 | 29 | 287 | |||||||||
| 1 Apr | 443.70 | 15.6 | 1.9 | 26.87 | 562 | 98 | 259 | |||||||||
| 30 Mar | 434.10 | 13.6 | -11.75 | 27.36 | 312 | 81 | 162 | |||||||||
| 27 Mar | 454.35 | 25.35 | -2.6 | 26.52 | 7 | -2 | 82 | |||||||||
| 25 Mar | 462.35 | 27.95 | 8 | 14.85 | 67 | 2 | 84 | |||||||||
| 24 Mar | 448.60 | 20.2 | 5.55 | 22.21 | 165 | 56 | 89 | |||||||||
| 23 Mar | 438.05 | 14.2 | -7.7 | 23.97 | 52 | -5 | 31 | |||||||||
| 20 Mar | 451.55 | 21.9 | -3.1 | 18.24 | 1 | 0 | 36 | |||||||||
| 19 Mar | 454.20 | 25 | -11.1 | 21.51 | 1 | 0 | 36 | |||||||||
| 18 Mar | 477.95 | 36.1 | 11.1 | - | 2 | -1 | 36 | |||||||||
| 17 Mar | 465.75 | 25 | -7.85 | - | 1 | 0 | 37 | |||||||||
| 16 Mar | 467.80 | 25 | -7.85 | 13.88 | 1 | 0 | 36 | |||||||||
| 13 Mar | 458.15 | 32.85 | -6.95 | 29.77 | 1 | 0 | 35 | |||||||||
| 12 Mar | 461.75 | 39.8 | -16.65 | - | 0 | 0 | 35 | |||||||||
| 11 Mar | 473.25 | 39.8 | -16.65 | 20.29 | 22 | 20 | 33 | |||||||||
| 10 Mar | 482.35 | 56.45 | -9.05 | - | 0 | 0 | 13 | |||||||||
| 9 Mar | 488.65 | 56.45 | -9.05 | - | 0 | 0 | 13 | |||||||||
| 6 Mar | 492.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 500.50 | 56.45 | -9.05 | - | 2 | 2 | 11 | |||||||||
| 4 Mar | 499.50 | 56.45 | -9.05 | - | 2 | 0 | 11 | |||||||||
| 2 Mar | 505.65 | 66.7 | 1.5 | - | 0 | 11 | 0 | |||||||||
| 27 Feb | 519.90 | 66.7 | 1.5 | - | 11 | 5 | 5 | |||||||||
| 26 Feb | 516.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 517.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 548.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 544.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 545.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 516.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 492.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 497.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 488.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 440 expiring on 28APR2026
Delta for 440 CE is 0.49
Historical price for 440 CE is as follows
On 9 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 10.5, which was 0.65 higher than the previous day. The implied volatity was 28.6, the open interest changed by -23 which decreased total open position to 746
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 9.5, which was 2.3 higher than the previous day. The implied volatity was 25.8, the open interest changed by -183 which decreased total open position to 769
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 7.05, which was -20.2 lower than the previous day. The implied volatity was 40.73, the open interest changed by 737 which increased total open position to 935
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 26.75, which was 10.2 higher than the previous day. The implied volatity was 25.39, the open interest changed by -84 which decreased total open position to 200
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 16.95, which was 1.5 higher than the previous day. The implied volatity was 30.51, the open interest changed by 29 which increased total open position to 287
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 15.6, which was 1.9 higher than the previous day. The implied volatity was 26.87, the open interest changed by 98 which increased total open position to 259
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 13.6, which was -11.75 lower than the previous day. The implied volatity was 27.36, the open interest changed by 81 which increased total open position to 162
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 25.35, which was -2.6 lower than the previous day. The implied volatity was 26.52, the open interest changed by -2 which decreased total open position to 82
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 27.95, which was 8 higher than the previous day. The implied volatity was 14.85, the open interest changed by 2 which increased total open position to 84
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 20.2, which was 5.55 higher than the previous day. The implied volatity was 22.21, the open interest changed by 56 which increased total open position to 89
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 14.2, which was -7.7 lower than the previous day. The implied volatity was 23.97, the open interest changed by -5 which decreased total open position to 31
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 21.9, which was -3.1 lower than the previous day. The implied volatity was 18.24, the open interest changed by 0 which decreased total open position to 36
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 25, which was -11.1 lower than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 36
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 36.1, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 25, which was -7.85 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 36
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 32.85, which was -6.95 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 35
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 39.8, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 39.8, which was -16.65 lower than the previous day. The implied volatity was 20.29, the open interest changed by 20 which increased total open position to 33
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 56.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 56.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 56.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 56.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 66.7, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 66.7, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28-Apr-2026 (19d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.4
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 435.75 | 18.75 | -2.1 | 44.42 | 17 | 2 | 732 |
| 8 Apr | 435.75 | 21.1 | -16.1 | 49.17 | 1,414 | 317 | 733 |
| 7 Apr | 413.15 | 36.7 | 24.6 | 54.58 | 1,574 | -31 | 416 |
| 6 Apr | 461.10 | 12.25 | -8.4 | 50.25 | 504 | 12 | 453 |
| 2 Apr | 446.55 | 20.05 | -1.4 | 48.11 | 411 | 22 | 443 |
| 1 Apr | 443.70 | 21.3 | -4.8 | 50.02 | 295 | 78 | 422 |
| 30 Mar | 434.10 | 26.95 | 10.2 | 55.28 | 412 | 43 | 353 |
| 27 Mar | 454.35 | 16.3 | 3.4 | 46.74 | 118 | 2 | 302 |
| 25 Mar | 462.35 | 13 | -6.75 | 44.2 | 148 | 3 | 301 |
| 24 Mar | 448.60 | 19.75 | -8.15 | 47.64 | 242 | -8 | 293 |
| 23 Mar | 438.05 | 29.15 | 9.95 | 55.26 | 89 | -4 | 300 |
| 20 Mar | 451.55 | 18.1 | 0.4 | 45.11 | 99 | 68 | 303 |
| 19 Mar | 454.20 | 17.3 | 8.35 | 44.35 | 90 | 55 | 234 |
| 18 Mar | 477.95 | 9 | -3.55 | 39.48 | 16 | -4 | 180 |
| 17 Mar | 465.75 | 12.7 | -1 | 40.92 | 4 | -3 | 183 |
| 16 Mar | 467.80 | 13.5 | -3.45 | 42.61 | 24 | 13 | 185 |
| 13 Mar | 458.15 | 17.05 | 2.95 | 43.1 | 51 | 37 | 169 |
| 12 Mar | 461.75 | 14.95 | 4.5 | 41.23 | 151 | 74 | 132 |
| 11 Mar | 473.25 | 10.7 | 3.25 | 38.46 | 41 | 28 | 52 |
| 10 Mar | 482.35 | 7.45 | 2.45 | 36.96 | 9 | 0 | 21 |
| 9 Mar | 488.65 | 5 | -0.3 | - | 0 | 0 | 21 |
| 6 Mar | 492.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 500.50 | 5.3 | 0.7 | - | 20 | -2 | 19 |
| 4 Mar | 499.50 | 5.3 | 0.7 | 36.24 | 20 | -2 | 19 |
| 2 Mar | 505.65 | 4.6 | -5.55 | 36.49 | 23 | 16 | 16 |
| 27 Feb | 519.90 | 10.15 | 0 | 11.79 | 0 | 0 | 0 |
| 26 Feb | 516.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 517.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 518.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 536.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 532.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 540.75 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 547.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 554.45 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 548.35 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 544.25 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 545.10 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 516.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 506.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 496.45 | 10.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 492.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 497.05 | 10.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 488.40 | 10.15 | 0 | 7.01 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 440 expiring on 28APR2026
Delta for 440 PE is -0.5
Historical price for 440 PE is as follows
On 9 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 18.75, which was -2.1 lower than the previous day. The implied volatity was 44.42, the open interest changed by 2 which increased total open position to 732
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 21.1, which was -16.1 lower than the previous day. The implied volatity was 49.17, the open interest changed by 317 which increased total open position to 733
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 36.7, which was 24.6 higher than the previous day. The implied volatity was 54.58, the open interest changed by -31 which decreased total open position to 416
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 12.25, which was -8.4 lower than the previous day. The implied volatity was 50.25, the open interest changed by 12 which increased total open position to 453
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 20.05, which was -1.4 lower than the previous day. The implied volatity was 48.11, the open interest changed by 22 which increased total open position to 443
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 21.3, which was -4.8 lower than the previous day. The implied volatity was 50.02, the open interest changed by 78 which increased total open position to 422
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 26.95, which was 10.2 higher than the previous day. The implied volatity was 55.28, the open interest changed by 43 which increased total open position to 353
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 16.3, which was 3.4 higher than the previous day. The implied volatity was 46.74, the open interest changed by 2 which increased total open position to 302
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 13, which was -6.75 lower than the previous day. The implied volatity was 44.2, the open interest changed by 3 which increased total open position to 301
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 19.75, which was -8.15 lower than the previous day. The implied volatity was 47.64, the open interest changed by -8 which decreased total open position to 293
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 29.15, which was 9.95 higher than the previous day. The implied volatity was 55.26, the open interest changed by -4 which decreased total open position to 300
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 18.1, which was 0.4 higher than the previous day. The implied volatity was 45.11, the open interest changed by 68 which increased total open position to 303
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 17.3, which was 8.35 higher than the previous day. The implied volatity was 44.35, the open interest changed by 55 which increased total open position to 234
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 9, which was -3.55 lower than the previous day. The implied volatity was 39.48, the open interest changed by -4 which decreased total open position to 180
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 12.7, which was -1 lower than the previous day. The implied volatity was 40.92, the open interest changed by -3 which decreased total open position to 183
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 13.5, which was -3.45 lower than the previous day. The implied volatity was 42.61, the open interest changed by 13 which increased total open position to 185
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 17.05, which was 2.95 higher than the previous day. The implied volatity was 43.1, the open interest changed by 37 which increased total open position to 169
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 14.95, which was 4.5 higher than the previous day. The implied volatity was 41.23, the open interest changed by 74 which increased total open position to 132
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 10.7, which was 3.25 higher than the previous day. The implied volatity was 38.46, the open interest changed by 28 which increased total open position to 52
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 7.45, which was 2.45 higher than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 21
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 5.3, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 19
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 5.3, which was 0.7 higher than the previous day. The implied volatity was 36.24, the open interest changed by -2 which decreased total open position to 19
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 4.6, which was -5.55 lower than the previous day. The implied volatity was 36.49, the open interest changed by 16 which increased total open position to 16
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
