JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 9.85 | 1.15 | - | 2,34,900 | 10,125 | 2,38,950 | |||
| 4 Jul | 944.35 | 8.7 | - | 2,70,000 | 11,475 | 2,28,825 | ||||
| 3 Jul | 950.40 | 10.65 | - | 2,05,200 | 675 | 2,17,350 | ||||
| 2 Jul | 938.25 | 8.95 | - | 3,03,750 | 24,300 | 2,19,375 | ||||
|
|
||||||||||
| 1 Jul | 943.90 | 10.6 | - | 3,58,425 | 8,100 | 1,95,075 | ||||
| 28 Jun | 931.50 | 9 | - | 3,33,450 | 40,500 | 1,86,975 | ||||
| 27 Jun | 943.15 | 12 | - | 3,31,425 | 1,24,200 | 1,46,475 | ||||
| 26 Jun | 919.20 | 8 | - | 24,300 | 17,550 | 23,625 | ||||
| 25 Jun | 929.90 | 10.75 | - | 7,425 | 2,025 | 6,075 | ||||
| 24 Jun | 935.35 | 12.1 | - | 7,425 | 3,375 | 4,725 | ||||
| 21 Jun | 936.90 | 13.85 | - | 3,375 | 0 | 675 | ||||
| 20 Jun | 929.65 | 13.20 | - | 675 | 675 | 675 | ||||
| 19 Jun | 914.95 | 19.10 | - | 675 | 0 | 0 | ||||
| 18 Jun | 925.35 | 12.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 921.15 | 12.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 12.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 12.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 915.90 | 12.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 878.40 | 12.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 12.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 915.30 | 0.00 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 9.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 238950
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 228825
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 217350
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 219375
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 195075
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 186975
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 146475
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 23625
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 6075
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 4725
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 49.3 | -3.25 | - | 4,050 | 2,025 | 16,875 |
| 4 Jul | 944.35 | 52.55 | - | 3,375 | 2,025 | 14,850 | |
| 3 Jul | 950.40 | 51.35 | - | 2,700 | 0 | 12,825 | |
| 2 Jul | 938.25 | 61.25 | - | 6,750 | -675 | 12,150 | |
| 1 Jul | 943.90 | 58.15 | - | 3,375 | -675 | 12,825 | |
| 28 Jun | 931.50 | 68.2 | - | 4,725 | 4,725 | 13,500 | |
| 27 Jun | 943.15 | 64.9 | - | 13,500 | 8,775 | 8,775 | |
| 26 Jun | 919.20 | 108.15 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 108.15 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 108.15 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 108.15 | - | 0 | 0 | 0 | |
| 20 Jun | 929.65 | 108.15 | - | 0 | 0 | 0 | |
| 19 Jun | 914.95 | 108.15 | - | 0 | 0 | 0 | |
| 18 Jun | 925.35 | 108.15 | - | 0 | 0 | 0 | |
| 14 Jun | 921.15 | 108.15 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 108.15 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 108.15 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 108.15 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 108.15 | - | 0 | 0 | 0 | |
| 4 Jun | 841.85 | 108.15 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 0.00 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 49.3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 16875
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 52.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 14850
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12825
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 12150
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 12825
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 68.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 13500
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0