JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 954.05 | 12.3 | 1.35 | - | 4,10,400 | -6,750 | 2,85,525 | |||
| 4 Jul | 944.35 | 10.95 | - | 6,79,725 | 2,700 | 2,92,275 | ||||
| 3 Jul | 950.40 | 13.15 | - | 4,96,800 | 17,550 | 2,89,575 | ||||
| 2 Jul | 938.25 | 11 | - | 8,64,675 | 3,375 | 2,72,025 | ||||
| 1 Jul | 943.90 | 13.05 | - | 6,04,800 | 37,125 | 2,68,650 | ||||
| 28 Jun | 931.50 | 11.05 | - | 7,51,275 | 20,250 | 2,31,525 | ||||
| 27 Jun | 943.15 | 14.85 | - | 7,89,750 | 1,62,675 | 2,11,275 | ||||
| 26 Jun | 919.20 | 9.3 | - | 87,750 | 31,050 | 49,275 | ||||
| 25 Jun | 929.90 | 12.5 | - | 17,550 | -1,350 | 18,225 | ||||
| 24 Jun | 935.35 | 14.15 | - | 27,675 | 5,400 | 19,575 | ||||
| 21 Jun | 936.90 | 16.45 | - | 22,950 | 7,425 | 14,175 | ||||
| 20 Jun | 929.65 | 15.55 | - | 8,100 | 7,425 | 7,425 | ||||
| 19 Jun | 914.95 | 15.50 | - | 675 | 0 | 0 | ||||
| 18 Jun | 925.35 | 33.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 921.15 | 33.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 33.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 33.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 915.90 | 33.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 878.40 | 33.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 33.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 915.30 | 33.35 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 12.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 285525
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 292275
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 289575
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 272025
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 268650
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 231525
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 162675 which increased total open position to 211275
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 49275
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 18225
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19575
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 14175
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 7425
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 43.75 | 0.00 | - | 0 | -675 | 0 |
| 4 Jul | 944.35 | 43.75 | - | 3,375 | -675 | 28,350 | |
| 3 Jul | 950.40 | 44.4 | - | 6,750 | 2,700 | 29,025 | |
| 2 Jul | 938.25 | 53 | - | 31,050 | 8,100 | 26,325 | |
| 1 Jul | 943.90 | 49.3 | - | 12,825 | 2,700 | 18,225 | |
| 28 Jun | 931.50 | 56.25 | - | 19,575 | 15,525 | 15,525 | |
| 27 Jun | 943.15 | 89.85 | - | 0 | 0 | 0 | |
| 26 Jun | 919.20 | 89.85 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 89.85 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 89.85 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 89.85 | - | 0 | 0 | 0 | |
| 20 Jun | 929.65 | 89.85 | - | 0 | 0 | 0 | |
| 19 Jun | 914.95 | 89.85 | - | 0 | 0 | 0 | |
| 18 Jun | 925.35 | 89.85 | - | 0 | 0 | 0 | |
| 14 Jun | 921.15 | 89.85 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 89.85 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 89.85 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 89.85 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 89.85 | - | 0 | 0 | 0 | |
| 4 Jun | 841.85 | 89.85 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 89.85 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 28350
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 29025
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 26325
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 18225
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 15525
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0