JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 15.35 | 1.65 | - | 5,56,875 | -6,075 | 4,35,375 | |||
| 4 Jul | 944.35 | 13.7 | - | 12,33,225 | 60,075 | 4,41,450 | ||||
| 3 Jul | 950.40 | 16.25 | - | 5,37,300 | -2,700 | 3,81,375 | ||||
| 2 Jul | 938.25 | 13.5 | - | 10,18,575 | 20,925 | 3,88,125 | ||||
| 1 Jul | 943.90 | 16 | - | 9,88,875 | 2,35,575 | 3,67,200 | ||||
|
|
||||||||||
| 28 Jun | 931.50 | 13.45 | - | 4,29,300 | 52,650 | 1,31,625 | ||||
| 27 Jun | 943.15 | 17.25 | - | 3,34,800 | -8,100 | 78,975 | ||||
| 26 Jun | 919.20 | 11.05 | - | 97,875 | 39,825 | 87,075 | ||||
| 25 Jun | 929.90 | 17.4 | - | 63,450 | 34,425 | 47,250 | ||||
| 24 Jun | 935.35 | 17.8 | - | 28,350 | 8,775 | 12,825 | ||||
| 21 Jun | 936.90 | 19.80 | - | 5,400 | 2,700 | 3,375 | ||||
| 20 Jun | 929.65 | 19.20 | - | 2,025 | 0 | 0 | ||||
| 19 Jun | 914.95 | 17.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 925.35 | 17.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 921.15 | 17.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 17.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 17.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 915.90 | 17.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 878.40 | 17.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 17.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 915.30 | 0.00 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 15.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 435375
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 60075 which increased total open position to 441450
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 381375
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20925 which increased total open position to 388125
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 235575 which increased total open position to 367200
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 131625
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 78975
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 39825 which increased total open position to 87075
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 47250
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 12825
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3375
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 36.05 | -4.50 | - | 35,775 | 675 | 27,675 |
| 4 Jul | 944.35 | 40.55 | - | 35,100 | -12,150 | 27,000 | |
| 3 Jul | 950.40 | 37.1 | - | 24,300 | 3,375 | 39,150 | |
| 2 Jul | 938.25 | 45.4 | - | 31,050 | 11,475 | 33,750 | |
| 1 Jul | 943.90 | 42.65 | - | 38,475 | 12,150 | 22,275 | |
| 28 Jun | 931.50 | 51.35 | - | 23,625 | 10,125 | 10,125 | |
| 27 Jun | 943.15 | 45.5 | - | 675 | 0 | 0 | |
| 26 Jun | 919.20 | 92.5 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 92.5 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 92.5 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 92.50 | - | 0 | 0 | 0 | |
| 20 Jun | 929.65 | 92.50 | - | 0 | 0 | 0 | |
| 19 Jun | 914.95 | 92.50 | - | 0 | 0 | 0 | |
| 18 Jun | 925.35 | 92.50 | - | 0 | 0 | 0 | |
| 14 Jun | 921.15 | 92.50 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 92.50 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 92.50 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 92.50 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 92.50 | - | 0 | 0 | 0 | |
| 4 Jun | 841.85 | 92.50 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 0.00 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 36.05, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 27675
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 27000
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 39150
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 33750
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 22275
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0