JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 47.05 | -1.75 | - | 5,400 | 2,025 | 27,675 | |||
| 4 Jul | 944.35 | 48.8 | - | 4,050 | -2,025 | 25,650 | ||||
| 3 Jul | 950.40 | 48.45 | - | 16,875 | 2,025 | 27,675 | ||||
| 2 Jul | 938.25 | 40.7 | - | 14,850 | 0 | 25,650 | ||||
| 1 Jul | 943.90 | 45.1 | - | 16,875 | 5,400 | 25,650 | ||||
| 28 Jun | 931.50 | 39.5 | - | 16,875 | -1,350 | 20,250 | ||||
| 27 Jun | 943.15 | 45.8 | - | 35,100 | 1,350 | 21,600 | ||||
| 26 Jun | 919.20 | 33.65 | - | 21,600 | 20,250 | 20,250 | ||||
| 25 Jun | 929.90 | 45 | - | 0 | 2,025 | 0 | ||||
| 24 Jun | 935.35 | 45 | - | 4,050 | 1,350 | 2,025 | ||||
| 21 Jun | 936.90 | 38.90 | - | 0 | 675 | 0 | ||||
| 20 Jun | 929.65 | 38.90 | - | 2,700 | 1,350 | 1,350 | ||||
| 19 Jun | 914.95 | 35.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 925.35 | 35.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 921.15 | 35.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 35.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 35.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 910.10 | 35.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 915.90 | 35.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 912.15 | 35.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 888.10 | 35.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 878.40 | 35.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 35.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 915.30 | 35.95 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 910 expiring on 25JUL2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 47.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 27675
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 48.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 25650
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 27675
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25650
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 20250
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 21600
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2025
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 38.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 8.45 | -1.35 | - | 2,94,975 | 54,000 | 6,06,825 |
| 4 Jul | 944.35 | 9.8 | - | 1,68,075 | -2,700 | 5,52,825 | |
| 3 Jul | 950.40 | 9.75 | - | 2,09,250 | 1,350 | 5,55,525 | |
| 2 Jul | 938.25 | 13.2 | - | 3,09,150 | -2,700 | 5,54,175 | |
| 1 Jul | 943.90 | 12.3 | - | 2,20,050 | -10,800 | 5,56,875 | |
| 28 Jun | 931.50 | 16.4 | - | 3,41,550 | 7,425 | 5,67,675 | |
| 27 Jun | 943.15 | 15.7 | - | 5,06,925 | 3,38,175 | 5,60,250 | |
| 26 Jun | 919.20 | 24.4 | - | 2,36,250 | 1,95,075 | 2,22,750 | |
| 25 Jun | 929.90 | 19.4 | - | 33,075 | 17,550 | 27,675 | |
| 24 Jun | 935.35 | 18.6 | - | 18,900 | 5,400 | 8,100 | |
| 21 Jun | 936.90 | 18.30 | - | 3,375 | 1,350 | 2,700 | |
| 20 Jun | 929.65 | 24.50 | - | 675 | 675 | 675 | |
| 19 Jun | 914.95 | 25.00 | - | 675 | 0 | 0 | |
| 18 Jun | 925.35 | 52.10 | - | 0 | 0 | 0 | |
| 14 Jun | 921.15 | 52.10 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 52.10 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 52.10 | - | 0 | 0 | 0 | |
| 11 Jun | 910.10 | 52.10 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 52.10 | - | 0 | 0 | 0 | |
| 7 Jun | 912.15 | 52.10 | - | 0 | 0 | 0 | |
| 6 Jun | 888.10 | 52.10 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 52.10 | - | 0 | 0 | 0 | |
| 4 Jun | 841.85 | 52.10 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 52.10 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 910 expiring on 25JUL2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 8.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 606825
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 552825
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 555525
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 554175
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 556875
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 567675
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 338175 which increased total open position to 560250
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 195075 which increased total open position to 222750
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 27675
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8100
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2700
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0