JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 64.5 | 2.10 | - | 4,725 | 675 | 4,050 | |||
| 4 Jul | 944.35 | 62.4 | - | 2,025 | -675 | 3,375 | ||||
| 3 Jul | 950.40 | 61.1 | - | 1,350 | 675 | 4,050 | ||||
| 2 Jul | 938.25 | 57.65 | - | 4,050 | 1,350 | 3,375 | ||||
| 1 Jul | 943.90 | 57.6 | - | 2,025 | 675 | 2,025 | ||||
| 28 Jun | 931.50 | 57.55 | - | 2,700 | 1,350 | 1,350 | ||||
| 27 Jun | 943.15 | 44.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 919.20 | 44.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 929.90 | 44.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 935.35 | 44.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 936.90 | 44.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 929.65 | 44.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 914.95 | 44.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 925.35 | 44.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 921.15 | 44.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 44.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 44.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 910.10 | 44.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 915.90 | 44.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 912.15 | 44.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 888.10 | 44.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 878.40 | 44.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 44.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 915.30 | 44.90 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 890 expiring on 25JUL2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 64.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 4050
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 3375
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 4050
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3375
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2025
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 4.7 | -0.70 | - | 53,325 | -2,700 | 1,16,775 |
| 4 Jul | 944.35 | 5.4 | - | 82,350 | 14,850 | 1,19,475 | |
| 3 Jul | 950.40 | 5.7 | - | 72,225 | 0 | 1,04,625 | |
| 2 Jul | 938.25 | 7.9 | - | 1,39,050 | 11,475 | 98,550 | |
| 1 Jul | 943.90 | 7.5 | - | 87,750 | 16,200 | 87,075 | |
| 28 Jun | 931.50 | 9.85 | - | 1,76,175 | 10,800 | 70,875 | |
| 27 Jun | 943.15 | 10 | - | 61,425 | 29,025 | 60,075 | |
| 26 Jun | 919.20 | 15.9 | - | 45,900 | 10,125 | 31,725 | |
| 25 Jun | 929.90 | 13.3 | - | 29,025 | 18,225 | 21,600 | |
| 24 Jun | 935.35 | 12.85 | - | 4,725 | 2,700 | 4,050 | |
| 21 Jun | 936.90 | 13.30 | - | 1,350 | 675 | 675 | |
| 20 Jun | 929.65 | 41.30 | - | 0 | 0 | 0 | |
| 19 Jun | 914.95 | 41.30 | - | 0 | 0 | 0 | |
| 18 Jun | 925.35 | 41.30 | - | 0 | 0 | 0 | |
| 14 Jun | 921.15 | 41.30 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 41.30 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 41.30 | - | 0 | 0 | 0 | |
| 11 Jun | 910.10 | 41.30 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 41.30 | - | 0 | 0 | 0 | |
| 7 Jun | 912.15 | 41.30 | - | 0 | 0 | 0 | |
| 6 Jun | 888.10 | 41.30 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 41.30 | - | 0 | 0 | 0 | |
| 4 Jun | 841.85 | 41.30 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 41.30 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 890 expiring on 25JUL2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 4.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 116775
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 119475
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104625
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 98550
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 87075
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 70875
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 29025 which increased total open position to 60075
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 31725
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 21600
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4050
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 41.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0