JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
27 Dec 2024 04:10 PM IST
| JSWSTEEL 30JAN2025 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.88
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 913.30 | 52.1 | -68.65 | 23.65 | 115 | 103 | 103 | |||
| 26 Dec | 914.45 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 921.85 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 937.05 | 120.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 917.35 | 120.75 | 120.75 | - | 0 | 0 | 0 | |||
| 28 Nov | 954.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 968.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 963.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 953.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 977.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 944.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 947.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 947.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 949.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 939.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 935.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 957.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 979.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 954.90 | 0 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 880 expiring on 30JAN2025
Delta for 880 CE is 0.75
Historical price for 880 CE is as follows
On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 52.1, which was -68.65 lower than the previous day. The implied volatity was 23.65, the open interest changed by 103 which increased total open position to 103
On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 120.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JSWSTEEL was trading at 917.35. The strike last trading price was 120.75, which was 120.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JSWSTEEL was trading at 954.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JSWSTEEL was trading at 968.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JSWSTEEL was trading at 963.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JSWSTEEL was trading at 953.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JSWSTEEL was trading at 977.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JSWSTEEL was trading at 944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JSWSTEEL was trading at 947.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JSWSTEEL was trading at 947.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JSWSTEEL was trading at 949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30JAN2025 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.90
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 913.30 | 11.35 | -0.05 | 25.24 | 245 | 40 | 160 |
| 26 Dec | 914.45 | 11.4 | 0.60 | 25.15 | 98 | 42 | 120 |
| 24 Dec | 921.85 | 10.8 | 0.60 | 26.40 | 41 | 19 | 78 |
| 23 Dec | 937.05 | 10.2 | -0.75 | 29.14 | 152 | 16 | 59 |
| 20 Dec | 917.35 | 10.95 | -10.30 | 27.34 | 70 | 43 | 43 |
| 28 Nov | 954.15 | 21.25 | 0.00 | 6.65 | 0 | 0 | 0 |
| 27 Nov | 968.85 | 21.25 | 0.00 | 7.44 | 0 | 0 | 0 |
| 26 Nov | 963.60 | 21.25 | 0.00 | 6.78 | 0 | 0 | 0 |
| 25 Nov | 953.30 | 21.25 | 0.00 | 6.31 | 0 | 0 | 0 |
| 22 Nov | 977.35 | 21.25 | 0.00 | 7.48 | 0 | 0 | 0 |
| 21 Nov | 944.15 | 21.25 | 0.00 | 5.48 | 0 | 0 | 0 |
| 20 Nov | 947.30 | 21.25 | 0.00 | 5.74 | 0 | 0 | 0 |
| 19 Nov | 947.30 | 21.25 | 0.00 | 5.74 | 0 | 0 | 0 |
| 18 Nov | 949.85 | 21.25 | 21.25 | 5.09 | 0 | 0 | 0 |
| 14 Nov | 939.05 | 0 | 0.00 | 5.22 | 0 | 0 | 0 |
| 13 Nov | 935.95 | 0 | 0.00 | 4.68 | 0 | 0 | 0 |
| 12 Nov | 957.25 | 0 | 0.00 | 6.34 | 0 | 0 | 0 |
| 11 Nov | 979.00 | 0 | 0.00 | 7.13 | 0 | 0 | 0 |
| 4 Nov | 954.90 | 0 | 5.80 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 880 expiring on 30JAN2025
Delta for 880 PE is -0.26
Historical price for 880 PE is as follows
On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 11.35, which was -0.05 lower than the previous day. The implied volatity was 25.24, the open interest changed by 40 which increased total open position to 160
On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 11.4, which was 0.60 higher than the previous day. The implied volatity was 25.15, the open interest changed by 42 which increased total open position to 120
On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 10.8, which was 0.60 higher than the previous day. The implied volatity was 26.40, the open interest changed by 19 which increased total open position to 78
On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 10.2, which was -0.75 lower than the previous day. The implied volatity was 29.14, the open interest changed by 16 which increased total open position to 59
On 20 Dec JSWSTEEL was trading at 917.35. The strike last trading price was 10.95, which was -10.30 lower than the previous day. The implied volatity was 27.34, the open interest changed by 43 which increased total open position to 43
On 28 Nov JSWSTEEL was trading at 954.15. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JSWSTEEL was trading at 968.85. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JSWSTEEL was trading at 963.60. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JSWSTEEL was trading at 953.30. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JSWSTEEL was trading at 977.35. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JSWSTEEL was trading at 944.15. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JSWSTEEL was trading at 947.30. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JSWSTEEL was trading at 947.30. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JSWSTEEL was trading at 949.85. The strike last trading price was 21.25, which was 21.25 higher than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
