JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 73.6 | 2.35 | - | 1,350 | 0 | 2,700 | |||
| 4 Jul | 944.35 | 71.25 | - | 2,700 | 2,700 | 2,700 | ||||
| 3 Jul | 950.40 | 67.2 | - | 0 | 1,350 | 0 | ||||
| 2 Jul | 938.25 | 67.2 | - | 1,350 | 1,350 | 1,350 | ||||
| 1 Jul | 943.90 | 52.8 | - | 0 | 1,350 | 0 | ||||
| 28 Jun | 931.50 | 52.8 | - | 0 | 1,350 | 0 | ||||
| 27 Jun | 943.15 | 52.8 | - | 0 | 1,350 | 0 | ||||
| 26 Jun | 919.20 | 52.8 | - | 2,025 | 1,350 | 1,350 | ||||
| 25 Jun | 929.90 | 77.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 935.35 | 77.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 936.90 | 77.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 929.65 | 77.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 914.95 | 77.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 925.35 | 77.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 921.15 | 77.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 77.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 77.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 910.10 | 77.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 915.90 | 77.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 912.15 | 77.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 888.10 | 77.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 878.40 | 77.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 77.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 915.30 | 77.60 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 73.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 67.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 67.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 77.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 77.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 3.45 | -0.50 | - | 1,32,300 | 11,475 | 1,71,450 |
| 4 Jul | 944.35 | 3.95 | - | 1,28,925 | 18,900 | 1,59,975 | |
| 3 Jul | 950.40 | 4.2 | - | 48,600 | -3,375 | 1,41,075 | |
| 2 Jul | 938.25 | 6.05 | - | 1,08,675 | 14,175 | 1,42,425 | |
| 1 Jul | 943.90 | 6 | - | 94,500 | -6,075 | 1,28,250 | |
| 28 Jun | 931.50 | 7.7 | - | 1,64,025 | 53,325 | 1,34,325 | |
| 27 Jun | 943.15 | 8.2 | - | 90,450 | 19,575 | 81,000 | |
| 26 Jun | 919.20 | 13.2 | - | 85,725 | 37,800 | 68,850 | |
| 25 Jun | 929.90 | 10.5 | - | 53,325 | 16,875 | 31,050 | |
| 24 Jun | 935.35 | 10.45 | - | 12,825 | 3,375 | 13,500 | |
| 21 Jun | 936.90 | 12.25 | - | 10,125 | 8,775 | 9,450 | |
| 20 Jun | 929.65 | 12.30 | - | 1,350 | 675 | 675 | |
| 19 Jun | 914.95 | 35.90 | - | 0 | 0 | 0 | |
| 18 Jun | 925.35 | 35.90 | - | 0 | 0 | 0 | |
| 14 Jun | 921.15 | 35.90 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 35.90 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 35.90 | - | 0 | 0 | 0 | |
| 11 Jun | 910.10 | 35.90 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 35.90 | - | 0 | 0 | 0 | |
| 7 Jun | 912.15 | 35.90 | - | 0 | 0 | 0 | |
| 6 Jun | 888.10 | 35.90 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 35.90 | - | 0 | 0 | 0 | |
| 4 Jun | 841.85 | 35.90 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 35.90 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 171450
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 159975
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 141075
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 142425
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 128250
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 53325 which increased total open position to 134325
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 81000
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 68850
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 31050
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 13500
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 9450
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0