JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 944.35 | 82.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 82.3 | - | 675 | 0 | 5,400 | ||||
| 2 Jul | 938.25 | 78.65 | - | 0 | 4,050 | 0 | ||||
| 1 Jul | 943.90 | 78.65 | - | 0 | 4,050 | 0 | ||||
| 28 Jun | 931.50 | 78.65 | - | 0 | 4,050 | 0 | ||||
| 27 Jun | 943.15 | 78.65 | - | 5,400 | 4,050 | 4,050 | ||||
| 26 Jun | 919.20 | 89.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 929.90 | 89.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 935.35 | 89.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 936.90 | 89.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 929.65 | 89.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 914.95 | 89.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 925.35 | 89.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 921.15 | 89.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 89.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 89.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 910.10 | 89.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 915.90 | 89.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 912.15 | 89.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 888.10 | 89.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 878.40 | 89.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 89.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 915.30 | 89.75 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 860 expiring on 25JUL2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 1.85 | -0.35 | - | 72,900 | 10,800 | 80,325 |
| 4 Jul | 944.35 | 2.2 | - | 78,975 | 675 | 69,525 | |
| 3 Jul | 950.40 | 2.45 | - | 41,850 | -11,475 | 68,850 | |
| 2 Jul | 938.25 | 3.45 | - | 1,05,975 | -31,725 | 80,325 | |
| 1 Jul | 943.90 | 3.45 | - | 95,175 | 12,150 | 1,12,050 | |
| 28 Jun | 931.50 | 4.75 | - | 2,34,225 | 10,125 | 99,900 | |
| 27 Jun | 943.15 | 5.45 | - | 1,47,150 | 39,150 | 89,775 | |
| 26 Jun | 919.20 | 8.3 | - | 35,100 | 16,875 | 49,950 | |
| 25 Jun | 929.90 | 7.1 | - | 54,000 | 29,700 | 33,075 | |
| 24 Jun | 935.35 | 9.1 | - | 675 | 0 | 2,700 | |
| 21 Jun | 936.90 | 10.75 | - | 0 | 1,350 | 0 | |
| 20 Jun | 929.65 | 10.75 | - | 1,350 | 0 | 2,025 | |
| 19 Jun | 914.95 | 6.40 | - | 1,350 | 675 | 2,025 | |
| 18 Jun | 925.35 | 9.50 | - | 675 | 1,350 | 1,350 | |
| 14 Jun | 921.15 | 18.30 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 18.30 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 18.30 | - | 0 | 0 | 0 | |
| 11 Jun | 910.10 | 18.30 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 18.30 | - | 0 | 1,350 | 0 | |
| 7 Jun | 912.15 | 18.30 | - | 1,350 | 0 | 0 | |
| 6 Jun | 888.10 | 28.45 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 28.45 | - | 0 | 0 | 0 | |
| 4 Jun | 841.85 | 28.45 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 28.45 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 860 expiring on 25JUL2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 80325
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 69525
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 68850
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -31725 which decreased total open position to 80325
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 112050
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 99900
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 89775
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 49950
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 33075
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2025
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 14 Jun JSWSTEEL was trading at 921.15. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0