`
Related Pages for JSWSTEEL
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited
913.3 -1.15 (-0.13%)

Back to Option Chain

Historical option data for JSWSTEEL

27 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWSTEEL 30JAN2025 840 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 913.30 151.1 0.00 - 0 0 0
26 Dec 914.45 151.1 0.00 - 0 0 0
24 Dec 921.85 151.1 0.00 - 0 0 0
23 Dec 937.05 151.1 151.10 - 0 0 0
14 Nov 939.05 0 0.00 - 0 0 0
13 Nov 935.95 0 - 0 0 0

For Jsw Steel Limited - strike price 840 expiring on 30JAN2025

Delta for 840 CE is -

Historical price for 840 CE is as follows

On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 151.1, which was 151.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JSWSTEEL 30JAN2025 840 PE
Delta: -0.12
Vega: 0.56
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 913.30 4.65 -0.70 27.14 180 24 73
26 Dec 914.45 5.35 -0.15 28.11 90 45 47
24 Dec 921.85 5.5 0.00 29.63 1 0 1
23 Dec 937.05 5.5 5.50 32.30 1 0 0
14 Nov 939.05 0 0.00 7.73 0 0 0
13 Nov 935.95 0 7.21 0 0 0

For Jsw Steel Limited - strike price 840 expiring on 30JAN2025

Delta for 840 PE is -0.12

Historical price for 840 PE is as follows

On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 4.65, which was -0.70 lower than the previous day. The implied volatity was 27.14, the open interest changed by 24 which increased total open position to 73


On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was 28.11, the open interest changed by 45 which increased total open position to 47


On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 1


On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0