JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 110.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 944.35 | 110.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 110.75 | - | 1,350 | 0 | 24,300 | ||||
| 2 Jul | 938.25 | 98.6 | - | 14,175 | -10,125 | 24,300 | ||||
| 1 Jul | 943.90 | 105.7 | - | 6,075 | 34,425 | 34,425 | ||||
| 28 Jun | 931.50 | 97.85 | - | 0 | 30,375 | 0 | ||||
| 27 Jun | 943.15 | 97.85 | - | 36,450 | 30,375 | 30,375 | ||||
| 26 Jun | 919.20 | 103.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 929.90 | 103.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 935.35 | 103.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 936.90 | 103.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 929.65 | 103.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 914.95 | 103.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 925.35 | 103.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 103.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 103.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 910.10 | 103.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 915.90 | 103.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 912.15 | 103.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 888.10 | 103.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 878.40 | 103.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 103.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 915.30 | 103.05 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 98.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 24300
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 105.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 34425
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 0
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 30375
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 1.05 | -0.25 | - | 45,225 | -2,700 | 55,350 |
| 4 Jul | 944.35 | 1.3 | - | 33,750 | 4,050 | 58,050 | |
| 3 Jul | 950.40 | 1.55 | - | 20,250 | -3,375 | 54,000 | |
| 2 Jul | 938.25 | 2.05 | - | 35,775 | 4,050 | 57,375 | |
| 1 Jul | 943.90 | 2.1 | - | 55,350 | -2,025 | 53,325 | |
| 28 Jun | 931.50 | 2.85 | - | 67,500 | 48,600 | 55,350 | |
| 27 Jun | 943.15 | 3.7 | - | 10,125 | 6,075 | 6,750 | |
| 26 Jun | 919.20 | 7.1 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 7.1 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 7.1 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 7.10 | - | 0 | 675 | 0 | |
| 20 Jun | 929.65 | 7.10 | - | 675 | 0 | 0 | |
| 19 Jun | 914.95 | 22.10 | - | 0 | 0 | 0 | |
| 18 Jun | 925.35 | 22.10 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 22.10 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 22.10 | - | 0 | 0 | 0 | |
| 11 Jun | 910.10 | 22.10 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 22.10 | - | 0 | 0 | 0 | |
| 7 Jun | 912.15 | 22.10 | - | 0 | 0 | 0 | |
| 6 Jun | 888.10 | 22.10 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 22.10 | - | 0 | 0 | 0 | |
| 4 Jun | 841.85 | 22.10 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 22.10 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 55350
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 58050
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 54000
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 57375
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 53325
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 55350
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 6750
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0