JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
27 Dec 2024 04:10 PM IST
| JSWSTEEL 30JAN2025 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 913.30 | 142.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 914.45 | 142.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 921.85 | 142.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 937.05 | 142.1 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 830 expiring on 30JAN2025
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 142.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 142.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 142.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 142.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30JAN2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 913.30 | 7.55 | 0.00 | 9.62 | 0 | 0 | 0 |
| 26 Dec | 914.45 | 7.55 | 0.00 | 8.95 | 0 | 0 | 0 |
| 24 Dec | 921.85 | 7.55 | 0.00 | 10.13 | 0 | 0 | 0 |
| 23 Dec | 937.05 | 7.55 | 11.18 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 830 expiring on 30JAN2025
Delta for 830 PE is -0.00
Historical price for 830 PE is as follows
On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
