JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 117.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 944.35 | 117.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 117.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 117.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 943.90 | 117.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 931.50 | 117.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 943.15 | 117.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 919.20 | 117.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 929.90 | 117.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 935.35 | 117.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 936.90 | 117.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 929.65 | 117.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 914.95 | 117.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 925.35 | 117.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 915.75 | 117.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 916.90 | 117.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 910.10 | 117.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 915.90 | 117.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 912.15 | 117.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 888.10 | 117.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 878.40 | 117.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 841.85 | 117.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 915.30 | 117.35 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 0.75 | -0.10 | - | 9,450 | -6,075 | 11,475 |
| 4 Jul | 944.35 | 0.85 | - | 12,150 | 2,025 | 17,550 | |
| 3 Jul | 950.40 | 1.35 | - | 2,025 | 0 | 15,525 | |
| 2 Jul | 938.25 | 1.35 | - | 25,650 | -5,400 | 15,525 | |
| 1 Jul | 943.90 | 1.35 | - | 43,875 | 6,075 | 20,925 | |
| 28 Jun | 931.50 | 1.9 | - | 17,550 | 13,500 | 14,850 | |
| 27 Jun | 943.15 | 3 | - | 1,350 | 675 | 1,350 | |
| 26 Jun | 919.20 | 21 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 21 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 21 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 21.00 | - | 0 | 0 | 0 | |
| 20 Jun | 929.65 | 21.00 | - | 0 | 0 | 0 | |
| 19 Jun | 914.95 | 21.00 | - | 0 | 0 | 0 | |
| 18 Jun | 925.35 | 21.00 | - | 0 | 0 | 0 | |
| 13 Jun | 915.75 | 21.00 | - | 0 | 0 | 0 | |
| 12 Jun | 916.90 | 21.00 | - | 0 | 0 | 0 | |
| 11 Jun | 910.10 | 21.00 | - | 0 | 0 | 0 | |
| 10 Jun | 915.90 | 21.00 | - | 0 | 0 | 0 | |
| 7 Jun | 912.15 | 21.00 | - | 0 | 0 | 0 | |
| 6 Jun | 888.10 | 21.00 | - | 0 | 0 | 0 | |
| 5 Jun | 878.40 | 21.00 | - | 675 | 0 | 0 | |
| 4 Jun | 841.85 | 16.75 | - | 0 | 0 | 0 | |
| 3 Jun | 915.30 | 16.75 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 11475
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 17550
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15525
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 15525
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 20925
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14850
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1350
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JSWSTEEL was trading at 914.95. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JSWSTEEL was trading at 925.35. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JSWSTEEL was trading at 915.75. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JSWSTEEL was trading at 916.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JSWSTEEL was trading at 910.10. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JSWSTEEL was trading at 915.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JSWSTEEL was trading at 912.15. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JSWSTEEL was trading at 888.10. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JSWSTEEL was trading at 878.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JSWSTEEL was trading at 841.85. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JSWSTEEL was trading at 915.30. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0