JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
27 Dec 2024 04:10 PM IST
| JSWSTEEL 30JAN2025 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 913.30 | 202.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 914.45 | 202.25 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 780 expiring on 30JAN2025
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 202.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 202.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30JAN2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 913.30 | 1.35 | -0.90 | 31.64 | 400 | 327 | 328 |
| 26 Dec | 914.45 | 2.25 | 34.70 | 2 | 1 | 1 | |
For Jsw Steel Limited - strike price 780 expiring on 30JAN2025
Delta for 780 PE is -0.04
Historical price for 780 PE is as follows
On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 1.35, which was -0.90 lower than the previous day. The implied volatity was 31.64, the open interest changed by 327 which increased total open position to 328
On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was 34.70, the open interest changed by 1 which increased total open position to 1
