`
Related Pages for JSWSTEEL
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited
1028.4 -16.10 (-1.54%)

Back to Option Chain

Historical option data for JSWSTEEL

25 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWSTEEL 29MAY2025 1200 CE
Delta: 0.05
Vega: 0.34
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1028.40 2 -1.35 29.88 572 24 253
24 Apr 1044.50 3.45 -0.05 29.26 257 48 222
23 Apr 1039.20 3.25 -1.2 29.76 183 42 174
22 Apr 1044.20 4.5 1 30.15 125 46 116
21 Apr 1034.00 3.7 -0.05 29.48 101 66 71
16 Apr 1009.40 3.7 -4.25 31.72 5 0 0

For Jsw Steel Limited - strike price 1200 expiring on 29MAY2025

Delta for 1200 CE is 0.05

Historical price for 1200 CE is as follows

On 25 Apr JSWSTEEL was trading at 1028.40. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was 29.88, the open interest changed by 24 which increased total open position to 253


On 24 Apr JSWSTEEL was trading at 1044.50. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 48 which increased total open position to 222


On 23 Apr JSWSTEEL was trading at 1039.20. The strike last trading price was 3.25, which was -1.2 lower than the previous day. The implied volatity was 29.76, the open interest changed by 42 which increased total open position to 174


On 22 Apr JSWSTEEL was trading at 1044.20. The strike last trading price was 4.5, which was 1 higher than the previous day. The implied volatity was 30.15, the open interest changed by 46 which increased total open position to 116


On 21 Apr JSWSTEEL was trading at 1034.00. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 29.48, the open interest changed by 66 which increased total open position to 71


On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 3.7, which was -4.25 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 0


JSWSTEEL 29MAY2025 1200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 1028.40 166 -45.7 - 5 3 3
24 Apr 1044.50 211.7 0 - 0 0 0
23 Apr 1039.20 211.7 0 - 0 0 0
22 Apr 1044.20 211.7 0 - 0 0 0
21 Apr 1034.00 211.7 0 - 0 0 0
16 Apr 1009.40 211.7 0 - 0 0 0

For Jsw Steel Limited - strike price 1200 expiring on 29MAY2025

Delta for 1200 PE is -

Historical price for 1200 PE is as follows

On 25 Apr JSWSTEEL was trading at 1028.40. The strike last trading price was 166, which was -45.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3


On 24 Apr JSWSTEEL was trading at 1044.50. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr JSWSTEEL was trading at 1039.20. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr JSWSTEEL was trading at 1044.20. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr JSWSTEEL was trading at 1034.00. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0