JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
25 Apr 2025 04:10 PM IST
| JSWSTEEL 29MAY2025 1190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 1028.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 1044.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 1039.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1044.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1034.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1009.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Jsw Steel Limited - strike price 1190 expiring on 29MAY2025
Delta for 1190 CE is 0.00
Historical price for 1190 CE is as follows
On 25 Apr JSWSTEEL was trading at 1028.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWSTEEL was trading at 1044.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWSTEEL was trading at 1039.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWSTEEL was trading at 1044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWSTEEL was trading at 1034.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 29MAY2025 1190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1028.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 1044.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 1039.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1044.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 1034.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1009.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1190 expiring on 29MAY2025
Delta for 1190 PE is 0.00
Historical price for 1190 PE is as follows
On 25 Apr JSWSTEEL was trading at 1028.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWSTEEL was trading at 1044.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWSTEEL was trading at 1039.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWSTEEL was trading at 1044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWSTEEL was trading at 1034.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
