JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
25 Apr 2025 01:05 PM IST
| JSWSTEEL 29MAY2025 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.46
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1029.30 | 3 | -1.65 | 28.40 | 467 | 76 | 136 | |||
| 24 Apr | 1044.50 | 4.5 | -0.05 | 28.27 | 42 | 5 | 60 | |||
| 23 Apr | 1039.20 | 4.55 | -1.65 | 29.38 | 23 | 7 | 56 | |||
|
|
||||||||||
| 22 Apr | 1044.20 | 6.2 | 1.85 | 29.82 | 109 | 39 | 51 | |||
| 21 Apr | 1034.00 | 4.35 | 0.1 | 27.86 | 20 | 3 | 11 | |||
| 17 Apr | 1007.20 | 4.25 | -1.1 | 31.28 | 7 | 0 | 11 | |||
| 16 Apr | 1009.40 | 5.35 | -4.6 | 32.04 | 22 | 11 | 11 | |||
For Jsw Steel Limited - strike price 1180 expiring on 29MAY2025
Delta for 1180 CE is 0.08
Historical price for 1180 CE is as follows
On 25 Apr JSWSTEEL was trading at 1029.30. The strike last trading price was 3, which was -1.65 lower than the previous day. The implied volatity was 28.40, the open interest changed by 76 which increased total open position to 136
On 24 Apr JSWSTEEL was trading at 1044.50. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was 28.27, the open interest changed by 5 which increased total open position to 60
On 23 Apr JSWSTEEL was trading at 1039.20. The strike last trading price was 4.55, which was -1.65 lower than the previous day. The implied volatity was 29.38, the open interest changed by 7 which increased total open position to 56
On 22 Apr JSWSTEEL was trading at 1044.20. The strike last trading price was 6.2, which was 1.85 higher than the previous day. The implied volatity was 29.82, the open interest changed by 39 which increased total open position to 51
On 21 Apr JSWSTEEL was trading at 1034.00. The strike last trading price was 4.35, which was 0.1 higher than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 11
On 17 Apr JSWSTEEL was trading at 1007.20. The strike last trading price was 4.25, which was -1.1 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 11
On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 5.35, which was -4.6 lower than the previous day. The implied volatity was 32.04, the open interest changed by 11 which increased total open position to 11
| JSWSTEEL 29MAY2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1029.30 | 194.05 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1044.50 | 194.05 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1039.20 | 194.05 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1044.20 | 194.05 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1034.00 | 194.05 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1007.20 | 194.05 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1009.40 | 194.05 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1180 expiring on 29MAY2025
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 25 Apr JSWSTEEL was trading at 1029.30. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWSTEEL was trading at 1044.50. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWSTEEL was trading at 1039.20. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWSTEEL was trading at 1044.20. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWSTEEL was trading at 1034.00. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JSWSTEEL was trading at 1007.20. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
