JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
25 Apr 2025 04:10 PM IST
| JSWSTEEL 29MAY2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.56
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1028.40 | 4.3 | -2.55 | 29.42 | 361 | 63 | 211 | |||
|
|
||||||||||
| 24 Apr | 1044.50 | 6.9 | -0.4 | 28.60 | 78 | 10 | 148 | |||
| 23 Apr | 1039.20 | 7.25 | -1.25 | 30.24 | 235 | 102 | 137 | |||
| 22 Apr | 1044.20 | 8.5 | 2 | 29.51 | 77 | 25 | 36 | |||
| 21 Apr | 1034.00 | 6.5 | 2.1 | 28.00 | 12 | 8 | 10 | |||
| 17 Apr | 1007.20 | 4.4 | -3.45 | 28.50 | 5 | 0 | 1 | |||
| 16 Apr | 1009.40 | 7.8 | -4.5 | 32.66 | 2 | 0 | 0 | |||
| 25 Mar | 1061.70 | 12.3 | 0 | 4.36 | 0 | 0 | 0 | |||
| 24 Mar | 1061.35 | 12.3 | 0 | 4.67 | 0 | 0 | 0 | |||
For Jsw Steel Limited - strike price 1160 expiring on 29MAY2025
Delta for 1160 CE is 0.10
Historical price for 1160 CE is as follows
On 25 Apr JSWSTEEL was trading at 1028.40. The strike last trading price was 4.3, which was -2.55 lower than the previous day. The implied volatity was 29.42, the open interest changed by 63 which increased total open position to 211
On 24 Apr JSWSTEEL was trading at 1044.50. The strike last trading price was 6.9, which was -0.4 lower than the previous day. The implied volatity was 28.60, the open interest changed by 10 which increased total open position to 148
On 23 Apr JSWSTEEL was trading at 1039.20. The strike last trading price was 7.25, which was -1.25 lower than the previous day. The implied volatity was 30.24, the open interest changed by 102 which increased total open position to 137
On 22 Apr JSWSTEEL was trading at 1044.20. The strike last trading price was 8.5, which was 2 higher than the previous day. The implied volatity was 29.51, the open interest changed by 25 which increased total open position to 36
On 21 Apr JSWSTEEL was trading at 1034.00. The strike last trading price was 6.5, which was 2.1 higher than the previous day. The implied volatity was 28.00, the open interest changed by 8 which increased total open position to 10
On 17 Apr JSWSTEEL was trading at 1007.20. The strike last trading price was 4.4, which was -3.45 lower than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 1
On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 7.8, which was -4.5 lower than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 29MAY2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1028.40 | 176.75 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1044.50 | 176.75 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1039.20 | 176.75 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1044.20 | 176.75 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1034.00 | 176.75 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1007.20 | 176.75 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1009.40 | 176.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1061.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1061.35 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1160 expiring on 29MAY2025
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 25 Apr JSWSTEEL was trading at 1028.40. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JSWSTEEL was trading at 1044.50. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWSTEEL was trading at 1039.20. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWSTEEL was trading at 1044.20. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWSTEEL was trading at 1034.00. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JSWSTEEL was trading at 1007.20. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 1009.40. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWSTEEL was trading at 1061.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWSTEEL was trading at 1061.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
