JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
27 Dec 2024 04:10 PM IST
| JSWSTEEL 30JAN2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 913.30 | 18.6 | 0.00 | 16.38 | 0 | 0 | 0 | |||
| 24 Dec | 921.85 | 18.6 | 0.00 | 14.37 | 0 | 0 | 0 | |||
| 23 Dec | 937.05 | 18.6 | 0.00 | 13.25 | 0 | 0 | 0 | |||
| 20 Dec | 917.35 | 18.6 | 0.00 | 13.36 | 0 | 0 | 0 | |||
| 10 Dec | 1012.95 | 18.6 | 6.25 | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 1120 expiring on 30JAN2025
Delta for 1120 CE is 0.00
Historical price for 1120 CE is as follows
On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JSWSTEEL was trading at 917.35. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSWSTEEL was trading at 1012.95. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30JAN2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 913.30 | 154.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 921.85 | 154.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 937.05 | 154.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 917.35 | 154.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1012.95 | 154.8 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1120 expiring on 30JAN2025
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JSWSTEEL was trading at 917.35. The strike last trading price was 154.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSWSTEEL was trading at 1012.95. The strike last trading price was 154.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
