JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 1.3 | -0.10 | - | 51,300 | 6,075 | 2,04,525 | |||
| 4 Jul | 944.35 | 1.4 | - | 67,500 | 24,975 | 1,98,450 | ||||
| 3 Jul | 950.40 | 1.6 | - | 2,84,175 | 74,925 | 1,73,475 | ||||
| 2 Jul | 938.25 | 1.3 | - | 1,89,675 | 39,150 | 99,225 | ||||
|
|
||||||||||
| 1 Jul | 943.90 | 1.9 | - | 1,09,350 | 60,075 | 60,075 | ||||
For JSW STEEL LIMITED - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 204525
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24975 which increased total open position to 198450
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 74925 which increased total open position to 173475
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 99225
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60075 which increased total open position to 60075
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 166.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 944.35 | 166.65 | - | 0 | 0 | 0 | |
| 3 Jul | 950.40 | 166.65 | - | 0 | 0 | 0 | |
| 2 Jul | 938.25 | 166.65 | - | 0 | 0 | 0 | |
| 1 Jul | 943.90 | 166.65 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 166.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 166.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 166.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 166.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0