`
Related Pages for JSWSTEEL
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited
913.3 -1.15 (-0.13%)

Back to Option Chain

Historical option data for JSWSTEEL

27 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWSTEEL 30JAN2025 1060 CE
Delta: 0.05
Vega: 0.30
Theta: -0.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 913.30 1.6 -0.30 27.24 58 24 26
26 Dec 914.45 1.9 -30.30 27.68 3 1 1
24 Dec 921.85 32.2 0.00 10.85 0 0 0
23 Dec 937.05 32.2 0.00 8.94 0 0 0
20 Dec 917.35 32.2 0.00 9.21 0 0 0
19 Dec 925.95 32.2 0.00 9.48 0 0 0
18 Dec 946.85 32.2 0.00 7.65 0 0 0
17 Dec 966.85 32.2 0.00 6.49 0 0 0
16 Dec 990.35 32.2 0.00 4.36 0 0 0
10 Dec 1012.95 32.2 0.00 2.46 0 0 0
27 Nov 968.85 32.2 0.00 4.95 0 0 0
26 Nov 963.60 32.2 0.00 5.40 0 0 0
22 Nov 977.35 32.2 32.20 4.09 0 0 0
11 Nov 979.00 0 0.00 3.66 0 0 0
8 Nov 996.40 0 0.00 2.33 0 0 0
7 Nov 989.80 0 0.00 2.74 0 0 0
6 Nov 1008.65 0 0.00 1.60 0 0 0
5 Nov 999.50 0 1.97 0 0 0

For Jsw Steel Limited - strike price 1060 expiring on 30JAN2025

Delta for 1060 CE is 0.05

Historical price for 1060 CE is as follows

On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 27.24, the open interest changed by 24 which increased total open position to 26


On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 1.9, which was -30.30 lower than the previous day. The implied volatity was 27.68, the open interest changed by 1 which increased total open position to 1


On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0


On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0


On 20 Dec JSWSTEEL was trading at 917.35. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0


On 19 Dec JSWSTEEL was trading at 925.95. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JSWSTEEL was trading at 946.85. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0


On 17 Dec JSWSTEEL was trading at 966.85. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0


On 16 Dec JSWSTEEL was trading at 990.35. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JSWSTEEL was trading at 1012.95. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0


On 27 Nov JSWSTEEL was trading at 968.85. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0


On 26 Nov JSWSTEEL was trading at 963.60. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0


On 22 Nov JSWSTEEL was trading at 977.35. The strike last trading price was 32.2, which was 32.20 higher than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0


JSWSTEEL 30JAN2025 1060 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 913.30 122.8 0.00 0.00 0 1 0
26 Dec 914.45 122.8 13.35 - 1 0 0
24 Dec 921.85 109.45 0.00 - 0 0 0
23 Dec 937.05 109.45 0.00 - 0 0 0
20 Dec 917.35 109.45 0.00 - 0 0 0
19 Dec 925.95 109.45 0.00 - 0 0 0
18 Dec 946.85 109.45 0.00 - 0 0 0
17 Dec 966.85 109.45 0.00 - 0 0 0
16 Dec 990.35 109.45 0.00 - 0 0 0
10 Dec 1012.95 109.45 109.45 - 0 0 0
27 Nov 968.85 0 0.00 - 0 0 0
26 Nov 963.60 0 0.00 - 0 0 0
22 Nov 977.35 0 0.00 - 0 0 0
11 Nov 979.00 0 0.00 - 0 0 0
8 Nov 996.40 0 0.00 - 0 0 0
7 Nov 989.80 0 0.00 - 0 0 0
6 Nov 1008.65 0 0.00 - 0 0 0
5 Nov 999.50 0 - 0 0 0

For Jsw Steel Limited - strike price 1060 expiring on 30JAN2025

Delta for 1060 PE is 0.00

Historical price for 1060 PE is as follows

On 27 Dec JSWSTEEL was trading at 913.30. The strike last trading price was 122.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Dec JSWSTEEL was trading at 914.45. The strike last trading price was 122.8, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec JSWSTEEL was trading at 921.85. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec JSWSTEEL was trading at 937.05. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec JSWSTEEL was trading at 917.35. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec JSWSTEEL was trading at 925.95. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec JSWSTEEL was trading at 946.85. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec JSWSTEEL was trading at 966.85. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec JSWSTEEL was trading at 990.35. The strike last trading price was 109.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JSWSTEEL was trading at 1012.95. The strike last trading price was 109.45, which was 109.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov JSWSTEEL was trading at 968.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov JSWSTEEL was trading at 963.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov JSWSTEEL was trading at 977.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0