JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 2.05 | -0.10 | - | 1,68,750 | 15,525 | 1,85,625 | |||
| 4 Jul | 944.35 | 2.15 | - | 2,87,550 | -66,825 | 1,70,100 | ||||
| 3 Jul | 950.40 | 2.45 | - | 2,93,625 | 97,200 | 2,36,925 | ||||
|
|
||||||||||
| 2 Jul | 938.25 | 2.05 | - | 3,21,975 | -90,450 | 1,43,775 | ||||
| 1 Jul | 943.90 | 2.7 | - | 2,33,550 | -4,050 | 2,34,225 | ||||
| 28 Jun | 931.50 | 2.45 | - | 4,21,875 | 1,03,275 | 2,38,275 | ||||
| 27 Jun | 943.15 | 4.4 | - | 1,62,000 | 56,700 | 1,35,000 | ||||
| 26 Jun | 919.20 | 1.9 | - | 65,475 | 0 | 78,300 | ||||
| 25 Jun | 929.90 | 3.8 | - | 1,22,850 | 33,750 | 78,300 | ||||
| 24 Jun | 935.35 | 4.65 | - | 1,53,225 | 43,875 | 43,875 | ||||
For JSW STEEL LIMITED - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 185625
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -66825 which decreased total open position to 170100
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 236925
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -90450 which decreased total open position to 143775
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 234225
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 103275 which increased total open position to 238275
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 135000
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78300
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 78300
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 43875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 944.35 | 149.95 | - | 0 | 0 | 0 | |
| 3 Jul | 950.40 | 149.95 | - | 0 | 0 | 0 | |
| 2 Jul | 938.25 | 149.95 | - | 0 | 0 | 0 | |
| 1 Jul | 943.90 | 149.95 | - | 0 | 0 | 0 | |
| 28 Jun | 931.50 | 149.95 | - | 0 | 0 | 0 | |
| 27 Jun | 943.15 | 149.95 | - | 0 | 0 | 0 | |
| 26 Jun | 919.20 | 149.95 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 149.95 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 149.95 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0