JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 944.35 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 943.90 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 931.50 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 943.15 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 919.20 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 929.90 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 935.35 | 0 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 1050 expiring on 25JUL2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 944.35 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 950.40 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 938.25 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 943.90 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 931.50 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 943.15 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 919.20 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 0 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 1050 expiring on 25JUL2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0