JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 954.05 | 3.4 | 0.05 | - | 1,98,450 | -30,375 | 7,02,000 | |||
| 4 Jul | 944.35 | 3.35 | - | 7,19,550 | 2,19,375 | 7,32,375 | ||||
| 3 Jul | 950.40 | 3.75 | - | 4,40,100 | 2,17,350 | 5,13,000 | ||||
| 2 Jul | 938.25 | 3.1 | - | 3,56,400 | -8,100 | 2,95,650 | ||||
| 1 Jul | 943.90 | 3.95 | - | 2,26,800 | 41,850 | 3,03,750 | ||||
| 28 Jun | 931.50 | 3.5 | - | 2,88,900 | 1,11,375 | 2,61,900 | ||||
| 27 Jun | 943.15 | 6 | - | 2,26,800 | 1,31,625 | 1,50,525 | ||||
| 26 Jun | 919.20 | 3.15 | - | 4,050 | 675 | 18,900 | ||||
| 25 Jun | 929.90 | 4.5 | - | 38,475 | -1,350 | 18,225 | ||||
| 24 Jun | 935.35 | 5.7 | - | 44,550 | 17,550 | 18,225 | ||||
| 21 Jun | 936.90 | 5.70 | - | 1,350 | 675 | 675 | ||||
For JSW STEEL LIMITED - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -30375 which decreased total open position to 702000
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 219375 which increased total open position to 732375
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 217350 which increased total open position to 513000
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 295650
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 303750
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 261900
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 150525
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 18900
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 18225
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 18225
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 92.7 | 3.35 | - | 675 | 675 | 24,975 |
| 4 Jul | 944.35 | 89.35 | - | 675 | 675 | 24,300 | |
| 3 Jul | 950.40 | 98.25 | - | 675 | 0 | 23,625 | |
| 2 Jul | 938.25 | 96.35 | - | 8,775 | 6,075 | 23,625 | |
| 1 Jul | 943.90 | 101.1 | - | 16,875 | 17,550 | 17,550 | |
| 28 Jun | 931.50 | 104.1 | - | 0 | 0 | 0 | |
| 27 Jun | 943.15 | 104.1 | - | 2,700 | 0 | 0 | |
| 26 Jun | 919.20 | 133.8 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 133.8 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 133.8 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 133.80 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 92.7, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 24975
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 24300
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 98.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 23625
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 104.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 104.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0