JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 954.05 | 4.25 | 0.40 | - | 44,550 | 14,175 | 1,34,325 | |||
| 4 Jul | 944.35 | 3.85 | - | 69,525 | 6,750 | 1,20,150 | ||||
| 3 Jul | 950.40 | 4.45 | - | 1,23,525 | 14,175 | 1,13,400 | ||||
| 2 Jul | 938.25 | 3.85 | - | 3,80,700 | -19,575 | 99,225 | ||||
| 1 Jul | 943.90 | 4.65 | - | 1,32,975 | 83,700 | 1,18,800 | ||||
| 28 Jun | 931.50 | 4.1 | - | 56,025 | 35,100 | 35,100 | ||||
| 27 Jun | 943.15 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 919.20 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 929.90 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 935.35 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 936.90 | 0.00 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 1030 expiring on 25JUL2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 4.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 134325
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 120150
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 113400
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -19575 which decreased total open position to 99225
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 83700 which increased total open position to 118800
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 35100
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 944.35 | 91.7 | - | 2,025 | 0 | 51,300 | |
| 3 Jul | 950.40 | 92.4 | - | 675 | 0 | 51,300 | |
| 2 Jul | 938.25 | 97.35 | - | 60,750 | 49,950 | 51,300 | |
| 1 Jul | 943.90 | 92.45 | - | 1,350 | 675 | 1,350 | |
| 28 Jun | 931.50 | 94.85 | - | 1,350 | 675 | 675 | |
| 27 Jun | 943.15 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 919.20 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 0.00 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 1030 expiring on 25JUL2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 91.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51300
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51300
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 49950 which increased total open position to 51300
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 92.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1350
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0