JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 954.05 | 5.1 | 0.30 | - | 91,800 | 7,425 | 2,25,450 | |||
|
|
||||||||||
| 4 Jul | 944.35 | 4.8 | - | 2,36,925 | -11,475 | 2,18,025 | ||||
| 3 Jul | 950.40 | 5.6 | - | 2,34,900 | 37,800 | 2,29,500 | ||||
| 2 Jul | 938.25 | 4.65 | - | 2,20,725 | 51,300 | 1,93,725 | ||||
| 1 Jul | 943.90 | 5.75 | - | 2,14,650 | -10,800 | 1,42,425 | ||||
| 28 Jun | 931.50 | 4.9 | - | 3,39,525 | 77,625 | 1,53,225 | ||||
| 27 Jun | 943.15 | 7.15 | - | 95,175 | 27,675 | 75,600 | ||||
| 26 Jun | 919.20 | 4.15 | - | 93,150 | 13,500 | 48,600 | ||||
| 25 Jun | 929.90 | 6.05 | - | 16,200 | 2,025 | 35,100 | ||||
| 24 Jun | 935.35 | 7.6 | - | 31,050 | 11,475 | 32,400 | ||||
| 21 Jun | 936.90 | 8.80 | - | 18,225 | 12,825 | 21,600 | ||||
| 20 Jun | 929.65 | 7.35 | - | 9,450 | 4,725 | 4,725 | ||||
For JSW STEEL LIMITED - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 5.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 225450
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 218025
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 229500
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 193725
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 142425
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 77625 which increased total open position to 153225
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27675 which increased total open position to 75600
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 48600
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 35100
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 32400
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 21600
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 4725
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 75.4 | -6.10 | - | 12,825 | -4,050 | 6,075 |
| 4 Jul | 944.35 | 81.5 | - | 1,350 | 0 | 10,125 | |
| 3 Jul | 950.40 | 79.35 | - | 2,025 | -675 | 10,125 | |
| 2 Jul | 938.25 | 84.45 | - | 4,050 | 3,375 | 10,800 | |
| 1 Jul | 943.90 | 83.35 | - | 3,375 | 675 | 7,425 | |
| 28 Jun | 931.50 | 89.2 | - | 7,425 | 6,750 | 6,750 | |
| 27 Jun | 943.15 | 118.4 | - | 0 | 0 | 0 | |
| 26 Jun | 919.20 | 118.4 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 118.4 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 118.4 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 118.40 | - | 0 | 0 | 0 | |
| 20 Jun | 929.65 | 118.40 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 75.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 6075
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 81.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 10125
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 10800
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 7425
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 89.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0