JSWSTEEL
JSW STEEL LIMITED
Historical option data for JSWSTEEL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 954.05 | 6.4 | 0.55 | - | 49,275 | 9,450 | 70,200 | |||
| 4 Jul | 944.35 | 5.85 | - | 1,54,575 | -4,050 | 60,750 | ||||
| 3 Jul | 950.40 | 6.8 | - | 1,03,275 | -15,525 | 64,800 | ||||
| 2 Jul | 938.25 | 5.85 | - | 2,22,075 | -39,825 | 83,025 | ||||
| 1 Jul | 943.90 | 7.05 | - | 1,41,750 | 8,775 | 1,22,850 | ||||
| 28 Jun | 931.50 | 5.95 | - | 1,28,925 | 1,350 | 1,14,075 | ||||
| 27 Jun | 943.15 | 8.6 | - | 1,61,325 | 99,225 | 1,12,725 | ||||
| 26 Jun | 919.20 | 5 | - | 19,575 | 11,475 | 12,825 | ||||
| 25 Jun | 929.90 | 8.2 | - | 2,025 | 1,350 | 1,350 | ||||
| 24 Jun | 935.35 | 9.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 936.90 | 9.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 929.65 | 9.60 | - | 0 | 0 | 0 | ||||
For JSW STEEL LIMITED - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 6.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 70200
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 60750
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -15525 which decreased total open position to 64800
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -39825 which decreased total open position to 83025
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 122850
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 114075
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 99225 which increased total open position to 112725
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 12825
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 954.05 | 65.85 | -7.80 | - | 2,700 | 675 | 1,350 |
| 4 Jul | 944.35 | 73.65 | - | 5,400 | -1,350 | 675 | |
| 3 Jul | 950.40 | 67.3 | - | 6,750 | 675 | 2,025 | |
| 2 Jul | 938.25 | 74.45 | - | 675 | -675 | 675 | |
| 1 Jul | 943.90 | 73.55 | - | 675 | 0 | 1,350 | |
| 28 Jun | 931.50 | 81.55 | - | 2,025 | 1,350 | 1,350 | |
| 27 Jun | 943.15 | 124.7 | - | 0 | 0 | 0 | |
| 26 Jun | 919.20 | 124.7 | - | 0 | 0 | 0 | |
| 25 Jun | 929.90 | 124.7 | - | 0 | 0 | 0 | |
| 24 Jun | 935.35 | 124.7 | - | 0 | 0 | 0 | |
| 21 Jun | 936.90 | 124.70 | - | 0 | 0 | 0 | |
| 20 Jun | 929.65 | 124.70 | - | 0 | 0 | 0 | |
For JSW STEEL LIMITED - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 65.85, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1350
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 675
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2025
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 675
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 28 Jun JSWSTEEL was trading at 931.50. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 27 Jun JSWSTEEL was trading at 943.15. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JSWSTEEL was trading at 919.20. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JSWSTEEL was trading at 929.90. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JSWSTEEL was trading at 935.35. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JSWSTEEL was trading at 936.90. The strike last trading price was 124.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JSWSTEEL was trading at 929.65. The strike last trading price was 124.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0