JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
12 Dec 2024 11:04 AM IST
| JSWENERGY 26DEC2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 675.60 | 12.8 | 0.00 | 14.08 | 0 | 0 | 0 | |||
| 11 Dec | 677.60 | 12.8 | 0.00 | 13.53 | 0 | 0 | 0 | |||
| 10 Dec | 668.00 | 12.8 | 12.80 | 14.22 | 0 | 0 | 0 | |||
| 9 Dec | 675.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 674.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 664.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 648.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 642.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 645.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jsw Energy Limited - strike price 750 expiring on 26DEC2024
Delta for 750 CE is 0.00
Historical price for 750 CE is as follows
On 12 Dec JSWENERGY was trading at 675.60. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 14.08, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 12.8, which was 12.80 higher than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 26DEC2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 675.60 | 95.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 677.60 | 95.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 668.00 | 95.95 | 95.95 | - | 0 | 0 | 0 |
| 9 Dec | 675.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 674.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 664.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 648.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 642.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 645.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Jsw Energy Limited - strike price 750 expiring on 26DEC2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 12 Dec JSWENERGY was trading at 675.60. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 95.95, which was 95.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
