JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
12 Dec 2024 11:14 AM IST
JSWENERGY 26DEC2024 590 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 677.80 | 86.9 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 677.60 | 86.9 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 668.00 | 86.9 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
9 Dec | 675.20 | 86.9 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 674.35 | 86.9 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 664.15 | 86.9 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 590 expiring on 26DEC2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 12 Dec JSWENERGY was trading at 677.80. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
JSWENERGY 26DEC2024 590 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 0.10
Theta: -0.14
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 677.80 | 0.75 | 0.00 | 40.35 | 1 | 0 | 26 |
11 Dec | 677.60 | 0.75 | -0.60 | 39.44 | 25 | -16 | 26 |
10 Dec | 668.00 | 1.35 | -0.20 | 40.24 | 35 | 3 | 42 |
9 Dec | 675.20 | 1.55 | 0.25 | 42.48 | 80 | 12 | 40 |
6 Dec | 674.35 | 1.3 | -1.40 | 37.54 | 45 | 8 | 31 |
5 Dec | 664.15 | 2.7 | 40.39 | 36 | 23 | 23 |
For Jsw Energy Limited - strike price 590 expiring on 26DEC2024
Delta for 590 PE is -0.03
Historical price for 590 PE is as follows
On 12 Dec JSWENERGY was trading at 677.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 26
On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 39.44, the open interest changed by -16 which decreased total open position to 26
On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 40.24, the open interest changed by 3 which increased total open position to 42
On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 42.48, the open interest changed by 12 which increased total open position to 40
On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 37.54, the open interest changed by 8 which increased total open position to 31
On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was 40.39, the open interest changed by 23 which increased total open position to 23