`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
676.3 -1.30 (-0.19%)

Back to Option Chain

Historical option data for JSWENERGY

12 Dec 2024 10:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 26DEC2024 590 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 677.05 86.9 0.00 - 0 0 0
11 Dec 677.60 86.9 0.00 - 0 0 0
10 Dec 668.00 86.9 0.00 - 0 0 0
9 Dec 675.20 86.9 0.00 - 0 0 0
6 Dec 674.35 86.9 0.00 - 0 0 0
5 Dec 664.15 86.9 - 0 0 0

For Jsw Energy Limited - strike price 590 expiring on 26DEC2024

Delta for 590 CE is -

Historical price for 590 CE is as follows

On 12 Dec JSWENERGY was trading at 677.05. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JSWENERGY 26DEC2024 590 PE
Delta: -0.03
Vega: 0.10
Theta: -0.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 677.05 0.75 0.00 40.35 1 0 26
11 Dec 677.60 0.75 -0.60 39.44 25 -16 26
10 Dec 668.00 1.35 -0.20 40.24 35 3 42
9 Dec 675.20 1.55 0.25 42.48 80 12 40
6 Dec 674.35 1.3 -1.40 37.54 45 8 31
5 Dec 664.15 2.7 40.39 36 23 23

For Jsw Energy Limited - strike price 590 expiring on 26DEC2024

Delta for 590 PE is -0.03

Historical price for 590 PE is as follows

On 12 Dec JSWENERGY was trading at 677.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 26


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 39.44, the open interest changed by -16 which decreased total open position to 26


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 40.24, the open interest changed by 3 which increased total open position to 42


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 42.48, the open interest changed by 12 which increased total open position to 40


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 37.54, the open interest changed by 8 which increased total open position to 31


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was 40.39, the open interest changed by 23 which increased total open position to 23