JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
26 Dec 2024 04:13 PM IST
| JSWENERGY 30JAN2025 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 636.50 | 111.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 648.05 | 111.4 | - | 0 | 0 | 0 | ||||
For Jsw Energy Limited - strike price 580 expiring on 30JAN2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 26 Dec JSWENERGY was trading at 636.50. The strike last trading price was 111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSWENERGY was trading at 648.05. The strike last trading price was 111.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30JAN2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 636.50 | 6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 24 Dec | 648.05 | 6 | 37.95 | 1 | 0 | 1 | |
For Jsw Energy Limited - strike price 580 expiring on 30JAN2025
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 26 Dec JSWENERGY was trading at 636.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec JSWENERGY was trading at 648.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 1
